• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.232.7632.88-0.21,774-0.01%
2025/01/1600.00032.2032.1801,7830.00%
2025/01/15131.3500.0031.3611,7640.06%
2025/01/1400.000.531.7231.73-0.51,772-0.03%
2025/01/131.131.3600.0031.221.11,7870.06%
2025/01/10231.7200.0031.8321,7780.11%
2025/01/09231.9100.0031.9121,7720.11%
2025/01/081032.2300.0032.18101,7860.56%
2025/01/07232.75832.8232.71-61,764-0.34%
2025/01/0600.000.232.4332.49-0.21,779-0.01%
2025/01/03331.5100.0031.4531,7660.17%
2025/01/02831.5800.0031.6781,7540.46%
2024/12/30132.3300.0032.2511,7910.06%
2024/12/27232.8800.0032.7321,7950.11%
2024/12/2500.00032.7732.7901,8250.00%
2024/12/2400.00432.2232.19-41,831-0.22%
2024/12/2000.000.531.4531.38-0.51,843-0.03%
2024/12/170.132.6200.0032.630.11,8540.00%
2024/12/1200.000.132.3932.41-0.11,8350.00%
2024/12/1000.00131.9131.89-11,865-0.05%
2024/12/09132.2200.0032.2211,8800.05%
2024/12/0500.00131.8932.02-11,865-0.05%
2024/12/03131.8000.0031.8311,8700.05%
2024/12/020.131.3500.0031.410.11,8550.00%
2024/11/29130.6800.0030.8911,8520.05%
2024/11/28130.7100.0030.7811,8420.05%
2024/11/270.531.0000.0030.870.51,8710.03%
2024/11/26131.0700.0031.1711,9050.05%
2024/11/22431.5100.0031.5341,8760.21%
2024/11/21131.1800.0031.1811,8800.05%
2024/11/20231.6000.0031.5721,8650.11%
2024/11/13131.5000.0031.5011,8370.05%
2024/11/12332.30232.1532.1211,8300.05%
2024/11/08331.3200.0031.1831,7040.18%
2024/10/28330.3700.0030.4632,0240.15%
2024/10/2500.00030.0030.0002,0040.00%
2024/10/23229.5500.0029.5622,0250.10%
2024/10/2200.00929.6029.55-92,056-0.44%
2024/10/1500.000.329.6629.71-0.32,209-0.01%
2024/10/14329.3600.0029.3832,2560.13%
2024/10/08429.0900.0029.1442,4220.17%
2024/10/0700.00029.1029.2402,4560.00%
2024/10/0100.000.128.7828.76-0.12,492-0.01%
2024/09/2500.00128.5828.59-12,507-0.04%
2024/09/2000.00528.1128.09-52,527-0.20%
2024/09/1600.00127.4827.46-12,645-0.04%
2024/09/04626.46826.3026.30-22,919-0.07%
2024/08/29327.3700.0027.3833,0170.10%
2024/08/2800.00127.9128.20-13,019-0.03%
2024/08/2700.00127.8327.89-13,006-0.03%
2024/08/23127.8000.0027.8013,0710.03%
2024/08/2200.00128.1428.15-13,158-0.03%
2024/08/1300.00126.1626.21-13,190-0.03%
2024/08/09125.8300.0025.7413,1990.03%
2024/08/050.124.95424.8824.30-42,965-0.13%
2024/08/020.126.53226.6826.47-1.92,879-0.07%
2024/08/01128.2500.0028.2612,8670.03%
2024/07/30027.59227.4627.55-22,859-0.07%
2024/07/2600.00127.3027.38-12,898-0.03%
2024/07/2200.00328.6228.52-32,851-0.11%
2024/07/193.229.2100.0029.183.22,7980.12%
2024/07/180.129.3100.0029.280.12,8240.00%
2024/07/17230.38530.3330.21-32,754-0.11%
2024/07/150.130.5000.0030.500.12,7860.00%
2024/07/12529.88429.7329.7312,7370.04%
2024/07/11130.82530.8530.90-42,641-0.15%
2024/07/101.130.3700.0030.431.12,6090.04%
2024/07/08429.67229.7329.7022,5800.08%
2024/07/05229.63129.5929.6212,5530.04%
2024/07/04229.59129.5629.6112,5220.04%
2024/07/03228.71128.7528.7812,4970.04%
2024/07/02128.31128.3028.2402,4940.00%
2024/06/26228.16128.1428.1912,5410.04%
2024/06/25127.4200.0027.5212,5190.04%
2024/06/240.127.79127.7627.80-0.92,476-0.04%
2024/06/21628.1700.0028.1762,4550.24%
2024/06/19428.5500.0028.6342,3510.17%
2024/06/17127.8300.0027.8312,3500.04%
2024/06/14528.0200.0028.0252,3180.22%
2024/06/131127.801627.8427.90-52,309-0.22%
2024/06/12527.241027.2727.30-52,229-0.22%
2024/06/111127.36427.3327.3472,2330.31%
2024/06/07127.3200.0027.3312,2400.04%
2024/06/0600.00027.5027.5102,2300.00%
2024/06/05326.79226.7926.8012,2120.05%
2024/06/04026.85126.8326.81-12,330-0.04%
2024/06/0300.00126.7526.75-12,330-0.04%
2024/05/3100.000.726.5226.53-0.72,331-0.03%
2024/05/3000.001.526.6326.62-1.52,373-0.06%
2024/05/29226.9800.0026.9822,3920.08%
2024/05/2800.000.426.5126.63-0.42,372-0.02%
2024/05/27426.441.126.4326.4332,3100.13%
2024/05/2300.00425.9826.01-42,262-0.18%
2024/05/2000.00125.1225.11-12,333-0.04%
2024/05/1700.00025.0525.1002,3390.00%
2024/05/1500.00824.8824.82-82,322-0.34%
2024/05/09324.6600.0024.6032,5210.12%
2024/04/2900.00124.4624.43-12,489-0.04%
2024/04/220.122.5900.0022.560.12,6030.00%
2024/04/190.123.1700.0023.060.12,5770.00%
2024/04/180.123.7300.0023.700.12,5170.00%
2024/04/170.124.17024.1924.120.12,5830.00%
2024/04/160.124.00124.0124.01-0.92,561-0.04%
2024/04/150.124.63124.6024.59-0.92,566-0.04%
2024/04/110.324.58124.5324.58-0.72,514-0.03%
2024/04/101.324.60224.5224.55-0.72,495-0.03%
2024/04/09124.5800.0024.6412,4910.04%
2024/04/08024.46224.4224.42-22,478-0.08%
2024/04/03124.3600.0024.3412,4610.04%
2024/04/0200.00324.7424.70-32,468-0.12%
2024/03/29124.7500.0024.7712,4320.04%
2024/03/27125.0000.0025.0012,4510.04%
2024/03/2500.00125.0024.98-12,495-0.04%
2024/03/2200.00124.9024.93-12,533-0.04%
2024/03/21124.7900.0024.8912,5690.04%
2024/03/1300.005.124.7324.74-5.12,598-0.20%
2024/03/1100.001024.0424.01-102,571-0.39%
2024/03/07324.3900.0024.3732,3880.13%
2024/03/0600.007.524.1624.17-7.52,366-0.32%
2024/03/040.824.2200.0024.200.82,3320.03%
2024/03/0100.00123.6023.70-12,283-0.04%
2024/02/2700.00023.2123.2102,2330.00%
2024/02/26123.0500.0023.1012,2150.05%
2024/02/23023.2700.0023.2902,2230.00%
2024/02/2200.00222.5322.57-22,210-0.09%
2024/02/2100.00121.8621.86-12,171-0.05%
2024/02/1600.000.122.3922.43-0.12,3670.00%
2024/02/1500.00122.2222.26-12,491-0.04%
2024/02/05321.0600.0021.0432,4780.12%
2024/02/0200.00520.8020.78-52,431-0.21%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音