• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.34
  • 漲跌
    ▲0.09
  • 漲幅
    +0.63%
  • 成交量
    4,167張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.114.3500.0014.340.15,9320.00%
2024/11/21314.252.214.2314.250.85,9980.01%
2024/11/201.314.261114.2714.27-9.76,072-0.16%
2024/11/192.214.290.414.2114.291.86,2370.03%
2024/11/183.814.21614.2314.19-2.26,329-0.03%
2024/11/151.214.33114.3714.310.26,5920.00%
2024/11/144.614.3100.0014.304.67,1380.06%
2024/11/131.214.452014.4314.45-18.88,854-0.21%
2024/11/1227.614.47114.4914.4526.69,5490.28%
2024/11/1112.214.6000.0014.6612.29,8110.12%
2024/11/070.214.6800.0014.670.210,5250.00%
2024/11/062614.5800.0014.582610,7130.24%
2024/11/046.214.65114.6114.635.211,4940.05%
2024/11/014.414.5900.0014.684.411,8330.04%
2024/10/302.114.7900.0014.772.112,1470.02%
2024/10/297114.8000.0014.797112,1650.58%
2024/10/241614.9000.0014.891612,2570.13%
2024/10/232014.9310014.9714.93-8012,311-0.65%
2024/10/22914.99515.0215.00412,3420.03%
2024/10/21615.030.615.0515.005.412,5360.04%
2024/10/18115.09215.1315.04-112,562-0.01%
2024/10/166014.9400.0014.886012,5190.48%
2024/10/151514.9200.0014.971512,5540.12%
2024/10/14114.893.114.8814.89-2.112,660-0.02%
2024/10/11114.8800.0014.89112,7590.01%
2024/10/092.814.9400.0014.912.812,8500.02%
2024/10/08614.9200.0014.97612,8850.05%
2024/10/07114.95515.0015.01-412,975-0.03%
2024/10/0411.114.9600.0014.9311.113,0490.09%
2024/10/01315.00114.9715.02213,0820.02%
2024/09/304.215.081615.1115.04-11.813,211-0.09%
2024/09/27215.1616.815.1815.16-14.813,229-0.11%
2024/09/26215.1411.115.1215.17-9.113,251-0.07%
2024/09/25215.1300.0015.09213,3860.01%
2024/09/23614.87614.8814.86013,3670.00%
2024/09/200.114.90114.9314.87-0.913,446-0.01%
2024/09/190.214.860.214.8214.84013,5080.00%
2024/09/186.214.7400.0014.706.213,6110.05%
2024/09/16214.7200.0014.75213,5760.01%
2024/09/132.214.72114.7014.721.213,6640.01%
2024/09/120.214.7000.0014.680.213,8040.00%
2024/09/111.114.5700.0014.581.113,8850.01%
2024/09/103.214.652.814.6514.650.413,9290.00%
2024/09/092.514.6100.0014.722.513,9720.02%
2024/09/06114.6700.0014.77114,0810.01%
2024/09/051.214.8100.0014.671.214,1770.01%
2024/09/0438.414.6800.0014.6538.414,2660.27%
2024/09/03615.0600.0015.02614,1560.04%
2024/09/02015.1000.0015.07014,3510.00%
2024/08/300.115.111215.0915.09-11.914,410-0.08%
2024/08/298.415.0400.0015.068.414,4620.06%
2024/08/283.315.08515.1015.10-1.714,455-0.01%
2024/08/274.215.101215.0815.13-7.814,441-0.05%
2024/08/26515.161615.1715.12-1114,456-0.08%
2024/08/232.514.9400.0015.002.514,3480.02%
2024/08/227.214.96114.9714.976.214,2940.04%
2024/08/214.914.97214.9914.982.914,3590.02%
2024/08/20515.03115.0415.02414,3980.03%
2024/08/1926.515.011014.9915.0016.514,3790.11%
2024/08/16158.515.07315.1015.06155.414,1861.10% 大買/鉅額交易
2024/08/1554.515.8714015.9515.79-85.513,708-0.62% 大賣/
2024/08/14236.815.84815.8715.84228.812,0811.89% 大買/鉅額交易
2024/08/13715.5900.0015.64711,5490.06%
2024/08/1216.115.597.515.6115.578.611,6550.07%
2024/08/0914.215.47915.5115.395.211,3730.05%
2024/08/08815.10315.0715.10511,3000.04%
2024/08/0727.215.163215.2215.23-4.811,164-0.04%
2024/08/0642.514.77514.9014.9537.511,0630.34%
2024/08/0567.314.971414.7414.6453.310,4610.51%
2024/08/0220.315.7700.0015.6620.310,0010.20%
2024/08/01015.9700.0015.9909,9040.00%
2024/07/31015.8900.0015.86010,2050.00%
2024/07/30015.7000.0015.84010,3330.00%
2024/07/294.115.97216.0015.902.110,4540.02%
2024/07/2633.315.8300.0015.8933.310,4010.32%
2024/07/231.616.1100.0016.101.610,4560.01%
2024/07/2214.415.95016.0715.9914.410,4360.14%
2024/07/195.516.2300.0016.235.510,3350.05%
2024/07/180.416.48616.4416.50-5.610,343-0.05%
2024/07/176.516.60216.6016.574.510,3370.04%
2024/07/168.116.6300.0016.608.110,6260.08%
2024/07/150.116.62216.6216.59-1.910,881-0.02%
2024/07/12616.6200.0016.61610,8370.06%
2024/07/11216.85216.8816.81010,8460.00%
2024/07/103.116.7800.0016.783.111,0560.03%
2024/07/092.116.85516.7916.82-2.911,062-0.03%
2024/07/080.216.8800.0016.880.211,0180.00%
2024/07/05116.950.117.0216.930.910,9860.01%
2024/07/04116.95117.0016.95011,0590.00%
2024/07/021.116.88417.0016.91-2.911,139-0.03%
2024/07/0100.00516.9716.96-511,058-0.05%
2024/06/281.916.7100.0016.761.911,1020.02%
2024/06/275.116.6800.0016.655.111,1720.05%
2024/06/26516.861316.8916.84-811,460-0.07%
2024/06/25216.753116.7016.83-2911,847-0.24%
2024/06/2424.516.85516.8416.8419.512,1480.16%
2024/06/218.117.07217.0517.076.112,3710.05%
2024/06/20417.14317.0717.14112,5780.01%
2024/06/192017.051917.0617.05112,9550.01%
2024/06/18916.836116.9016.90-5213,184-0.39%
2024/06/17216.6800.0016.74213,6760.01%
2024/06/14416.66316.6516.68114,4650.01%
2024/06/13216.671016.6716.66-814,800-0.05%
2024/06/12316.45116.4716.51214,9700.01%
2024/06/11516.4900.0016.46515,4030.03%
2024/06/076.116.5100.0016.566.116,1190.04%
2024/06/0600.005.216.4816.48-5.216,720-0.03%
2024/06/04116.2100.0016.26118,6760.01%
2024/06/0300.00616.3216.33-619,743-0.03%
2024/05/31616.34516.2716.21120,1170.00%
2024/05/301.216.2000.0016.241.220,4250.01%
2024/05/29616.3500.0016.32620,8580.03%
2024/05/28116.45116.5016.42021,1190.00%
2024/05/2700.0015.816.4316.43-15.821,365-0.07%
2024/05/2400.001416.2316.24-1421,557-0.06%
2024/05/230.116.152016.1516.17-19.921,847-0.09%
2024/05/22116.14516.1516.19-422,090-0.02%
2024/05/21816.09116.0216.05722,4010.03%
2024/05/201016.181716.1816.19-722,589-0.03%
2024/05/171416.08516.1916.20922,9400.04%
2024/05/16116.204516.1816.22-4423,031-0.19%
2024/05/151015.984116.0315.94-3122,769-0.14%
2024/05/140.116.005.215.9915.99-5.122,848-0.02%
2024/05/1300.0011.215.9515.91-11.222,857-0.05%
2024/05/1000.00515.9315.96-522,924-0.02%
2024/05/08215.8719.215.8815.86-17.222,827-0.08%
2024/05/0700.00615.9415.90-622,841-0.03%
2024/05/06115.93137.115.8615.91-136.122,687-0.60% 大賣/鉅額交易
2024/05/03215.833.515.8715.75-1.522,492-0.01%
2024/05/02215.67615.6015.79-422,507-0.02%
2024/04/3000.00215.6415.60-222,532-0.01%
2024/04/29115.601015.6615.67-922,664-0.04%
2024/04/2600.00415.3715.40-422,711-0.02%
2024/04/2500.00315.3115.28-322,788-0.01%
2024/04/231515.0900.0015.121522,9640.07%
2024/04/220.215.102615.0615.09-25.823,065-0.11%
2024/04/192.615.18915.0815.10-6.422,928-0.03%
2024/04/18115.43115.4715.50022,7620.00%
2024/04/17315.50715.4215.50-422,766-0.02%
2024/04/162.415.36415.3715.36-1.622,781-0.01%
2024/04/151.115.7913.115.8115.79-1222,618-0.05%
2024/04/1200.003115.9315.93-3122,705-0.14%
2024/04/11015.90615.8615.88-622,742-0.03%
2024/04/10115.971115.9915.98-1022,821-0.04%
2024/04/09215.926.315.8915.93-4.322,919-0.02%
2024/04/08915.781115.7915.81-223,003-0.01%
2024/04/03315.840.515.9115.852.522,9790.01%
2024/04/0200.002015.9315.95-2023,035-0.09%
2024/04/01115.8600.0015.85123,0750.00%
2024/03/292.315.8915.215.9716.00-12.923,220-0.06%
2024/03/28115.9000.0015.98123,0500.00%
2024/03/27115.96515.8815.97-422,725-0.02%
2024/03/26615.873.215.8115.712.922,4960.01%
2024/03/25415.792.215.8615.811.822,2900.01%
2024/03/221.115.862015.8415.89-18.922,339-0.08%
2024/03/21216.184.516.1616.14-2.522,115-0.01%
2024/03/201116.38119.916.2316.17-108.922,115-0.49% 大賣/鉅額交易
2024/03/19115.9811.515.9816.08-10.522,138-0.05%
2024/03/1812.215.490.415.4715.6511.721,6330.05%
2024/03/1515.115.534015.5715.46-24.921,563-0.12%
2024/03/1421.915.7982.115.7415.74-60.221,504-0.28%
2024/03/13215.9317815.9016.06-17621,287-0.83% 大賣/鉅額交易
2024/03/123215.6991.115.6915.73-59.120,630-0.29%
2024/03/111115.3040.615.3215.30-29.620,149-0.15%
2024/03/0854.315.2289.315.3715.36-3519,717-0.18%
2024/03/07415.0550.215.0215.18-46.218,341-0.25%
2024/03/062514.766414.7414.82-3917,296-0.23%
2024/03/0513614.64514.6614.7113117,0580.77% 大買/鉅額交易
2024/03/041614.4028.514.5414.58-12.517,214-0.07%
2024/03/01014.4210014.4014.40-10017,007-0.59%
2024/02/29114.33214.3614.37-116,833-0.01%
2024/02/27114.351214.3614.34-1116,641-0.07%
2024/02/26114.399.514.3914.44-8.516,393-0.05%
2024/02/231214.355014.3514.31-3816,017-0.24%
2024/02/22814.19414.2514.30416,0150.02%
2024/02/21214.13914.1114.10-715,760-0.04%
2024/02/201113.992914.0114.05-1815,657-0.12%
2024/02/19213.7746.213.7813.87-44.215,367-0.29%
2024/02/16413.7700.0013.77415,5640.03%
2024/02/151.113.72313.7413.78-1.915,549-0.01%
2024/02/05413.7310.113.6813.75-6.115,504-0.04%
2024/02/0215.513.78613.7713.779.515,3820.06%
2024/02/01113.801113.8213.81-1015,349-0.07%
2024/01/31713.86113.8313.86615,5520.04%
2024/01/30413.9210013.9013.90-9615,572-0.62%
2024/01/29113.8864.513.9013.90-63.515,695-0.40%
2024/01/263.413.84113.8313.782.415,7010.02%
2024/01/25213.8600.0013.88215,7810.01%
2024/01/24113.8600.0013.88115,6600.01%
2024/01/2310113.78153.113.7913.80-52.115,512-0.34% 大買/大賣/
2024/01/22113.73613.7413.75-515,414-0.03%
2024/01/1900.00413.6413.70-415,259-0.03%
2024/01/1811.113.57813.5213.613.115,2440.02%
2024/01/175813.54213.5413.545615,0890.37%
2024/01/1610413.71113.7213.6910315,0160.69% 大買/鉅額交易
2024/01/1500.0020.113.8013.82-20.114,975-0.13%
2024/01/123.113.713813.6913.71-34.914,925-0.23%
2024/01/11113.671.613.6613.68-0.614,8560.00%
2024/01/10113.602113.6213.65-2014,983-0.13%
2024/01/09813.712513.7713.68-1714,911-0.11%
2024/01/08413.77213.7713.75214,8290.01%
2024/01/051613.7200.0013.711614,7670.11%
2024/01/04313.70113.7113.72214,8410.01%
2024/01/038.113.705613.7013.70-47.914,925-0.32%
2024/01/02613.761613.7613.82-1014,776-0.07%
2023/12/29113.7700.0013.78114,7270.01%
2023/12/284013.829.413.7813.7630.614,7620.21%
2023/12/2700.005213.8213.83-5214,763-0.35%
2023/12/261513.744613.7813.77-3114,760-0.21%
2023/12/252613.7000.0013.672614,5770.18%
2023/12/2200.003013.7713.78-3014,416-0.21%
2023/12/215.413.69413.7213.781.414,3780.01%
2023/12/200.613.842513.8313.84-24.414,312-0.17%
2023/12/1910.113.784113.7613.81-30.914,248-0.22%
2023/12/182.113.901513.9013.91-12.914,213-0.09%
2023/12/154413.93713.9313.923714,1220.26%
2023/12/14313.82221.513.8713.87-218.513,887-1.57% 大賣/鉅額交易
2023/12/133013.641013.6313.652013,4220.15%
2023/12/1200.006213.5413.52-6213,314-0.47%
2023/12/114.113.437.113.4013.43-313,246-0.02%
2023/12/0814913.3900.0013.3914913,1161.14% 大買/鉅額交易
2023/12/07113.301013.3213.30-912,911-0.07%
2023/12/06213.343113.3513.34-2912,981-0.22%
2023/12/05713.281013.2513.30-312,870-0.02%
2023/12/041013.344313.3513.33-3312,866-0.26%
2023/12/01613.261613.2513.27-1012,740-0.08%
2023/11/304.113.305513.3013.31-5112,852-0.40%
2023/11/292.813.2116313.2613.26-160.212,812-1.25% 大賣/鉅額交易
2023/11/281.513.134413.1313.13-42.512,354-0.34%
2023/11/27159.513.02113.0913.00158.512,2121.30% 大買/鉅額交易
2023/11/240.513.04313.0413.04-2.512,229-0.02%
2023/11/223.613.0400.0013.023.612,3340.03%
2023/11/211013.065113.0413.06-4112,526-0.33%
2023/11/20412.94112.9112.95312,4640.02%
2023/11/175.212.923512.9312.91-29.912,472-0.24%
2023/11/16812.85112.8712.86712,4120.06%
2023/11/151013.083013.0813.07-2012,366-0.16%
2023/11/14912.9400.0012.98912,3110.07%
2023/11/132612.98113.0012.942512,4900.20%
2023/11/10312.9600.0012.97312,9990.02%
2023/11/09312.991413.0113.02-1114,395-0.08%
2023/11/08912.9816613.0213.01-15716,068-0.98% 大賣/鉅額交易
2023/11/07712.91212.9212.92516,7980.03%
2023/11/062.112.890.112.9112.92218,0380.01%
2023/11/03112.791912.7912.81-1818,940-0.10%
2023/11/0200.00612.7612.75-620,345-0.03%
2023/11/0100.00112.5012.58-120,7880.00%
2023/10/310.612.481312.4512.43-12.421,629-0.06%
2023/10/3000.00212.5612.56-222,984-0.01%
2023/10/260.812.4600.0012.420.823,5710.00%
2023/10/24812.392312.4412.54-1523,950-0.06%
2023/10/233.112.44112.4412.422.123,9540.01%
2023/10/203.112.5000.0012.543.124,0380.01%
2023/10/19212.6100.0012.62224,0990.01%
2023/10/180.112.63212.6312.59-1.924,192-0.01%
2023/10/17012.793612.7812.74-3624,095-0.15%
2023/10/166.112.79412.7812.782.124,2640.01%
2023/10/13512.85912.8312.85-424,659-0.02%
2023/10/12612.86212.8912.91424,9370.02%
2023/10/118.112.86612.8612.842.125,2920.01%
2023/10/06212.76412.7612.75-225,545-0.01%
2023/10/05112.70412.7212.71-325,752-0.01%
2023/10/04712.54112.5412.60625,8190.02%
2023/10/0300.004.112.7512.70-4.125,752-0.02%
2023/10/02112.751.812.7812.76-0.825,7710.00%
2023/09/28712.59212.5712.62525,7700.02%
2023/09/270.112.52212.5012.55-225,830-0.01%
2023/09/2610.412.59412.5812.576.426,1030.02%
2023/09/25112.69712.6512.67-626,236-0.02%
2023/09/220.112.4800.0012.580.126,2570.00%
2023/09/2113.812.5800.0012.5213.826,3490.05%
2023/09/202.412.7200.0012.682.426,2890.01%
2023/09/193.112.82112.7912.762.126,3880.01%
2023/09/18212.801.312.8212.810.726,3960.00%
2023/09/153.312.831812.8312.86-14.726,480-0.06%
2023/09/141112.7411.112.7312.77-0.126,3930.00%
2023/09/13712.5700.0012.62726,2990.03%
2023/09/111612.527.312.4912.528.726,4780.03%
2023/09/08312.6100.0012.61326,4180.01%
2023/09/071712.6300.0012.621726,5260.06%
2023/09/0619.312.6700.0012.6719.326,5720.07%
2023/09/05212.6600.0012.66226,6410.01%
2023/09/04912.542.412.5412.566.626,5880.02%
2023/09/012.112.5100.0012.512.126,5400.01%
2023/08/31012.5000.0012.52026,5750.00%
2023/08/30712.4900.0012.51726,6160.03%
2023/08/2912.912.3600.0012.4312.926,9400.05%
2023/08/2815.412.3752.512.3612.36-37.126,906-0.14%
2023/08/2553.112.3600.0012.3853.126,8730.20%
2023/08/241612.53312.5112.521326,7570.05%
2023/08/231612.4300.0012.471626,7780.06%
2023/08/22412.4100.0012.40426,8010.01%
2023/08/211312.4400.0012.401326,8360.05%
2023/08/1818.212.43512.4012.4013.226,7680.05%
2023/08/175.712.36312.4812.512.726,4330.01%
2023/08/163312.43312.4212.483026,1490.11%
2023/08/158713.144913.1313.163825,5330.15%
2023/08/14292.913.001213.0112.98280.924,1491.16% 大買/鉅額交易
2023/08/1132.513.10113.1113.0931.522,4240.14%
2023/08/10121.113.06413.0713.08117.121,4830.54% 大買/鉅額交易
2023/08/0988.513.3100.0013.3088.520,2170.44%
2023/08/08109.413.39213.5013.38107.419,1820.56% 大買/鉅額交易
2023/08/07713.4811.113.4313.52-4.117,682-0.02%
2023/08/0432.413.28213.2913.3030.417,1090.18%
2023/08/0247.913.36913.3413.3038.916,2760.24%
2023/08/014413.59213.5313.594214,9440.28%
2023/07/311.213.611113.6613.62-9.814,827-0.07%
2023/07/2810.213.59413.6013.676.214,6000.04%
2023/07/27113.551813.5513.52-1714,757-0.12%
2023/07/263.213.4400.0013.433.214,5700.02%
2023/07/251.313.506013.5013.47-58.714,538-0.40%
2023/07/2400.00101.713.3813.44-101.714,358-0.71% 大賣/鉅額交易
2023/07/211513.16513.3113.341014,2780.07%
2023/07/201013.311713.2513.28-714,356-0.05%
2023/07/19313.4700.0013.18314,3380.02%
2023/07/1810.613.2314313.6313.37-132.414,290-0.93% 大賣/鉅額交易
2023/07/171213.48613.4713.46613,8980.04%
2023/07/14113.226013.3013.44-5913,617-0.43%
2023/07/137513.135313.2513.092213,1530.17%
2023/07/1200.003512.8012.86-3512,687-0.28%
2023/07/1100.000.212.6412.66-0.212,4350.00%
2023/07/10112.441.612.4412.38-0.612,277-0.01%
2023/07/073.512.391212.3712.40-8.512,280-0.07%
2023/07/067.712.571112.5712.50-3.312,227-0.03%
2023/07/050.612.601012.6512.56-9.412,092-0.08%
2023/07/04112.6065.112.5812.62-64.111,962-0.54%
2023/07/03212.461.112.4612.460.911,7210.01%
2023/06/30512.1300.0012.22511,5530.04%
2023/06/291.112.090.312.1012.100.811,4870.01%
2023/06/284.112.0400.0012.024.111,3630.04%
2023/06/2741.612.09112.0312.0240.611,2590.36%
2023/06/26112.160.412.2012.160.711,0680.01%
2023/06/21112.171112.2412.31-1011,006-0.09%
2023/06/20312.182012.1812.20-1710,842-0.16%
2023/06/191.412.29412.3012.27-2.710,729-0.02%
2023/06/16312.361.112.3912.351.910,5790.02%
2023/06/15512.391412.4012.43-910,414-0.09%
2023/06/140.512.30712.2812.30-6.510,234-0.06%
2023/06/1300.0021.212.2412.22-21.210,203-0.21%
2023/06/09212.091212.0912.12-109,995-0.10%
2023/06/08812.00112.0012.0079,9500.07%
2023/06/07112.06212.0712.07-110,026-0.01%
2023/06/061.312.055112.0212.02-49.710,048-0.49%
2023/06/056.112.05212.1012.054.110,1410.04%
2023/06/021.212.0410.611.9512.00-9.410,147-0.09%
2023/06/010.111.830.211.7811.82-0.19,8410.00%
2023/05/316.111.841011.8311.84-3.99,866-0.04%
2023/05/302.111.8220011.8511.84-197.99,872-2.00% 大賣/鉅額交易
2023/05/2900.001.411.8711.87-1.49,799-0.01%
2023/05/2600.001111.7211.71-119,635-0.11%
2023/05/25111.657.411.6211.64-6.49,628-0.07%
2023/05/242411.5500.0011.56249,5360.25%
2023/05/2300.001511.5211.55-159,528-0.16%
2023/05/22511.49111.5611.5049,4950.04%
2023/05/1900.004.511.4711.50-4.59,538-0.05%
2023/05/18211.411211.4111.42-109,505-0.11%
2023/05/171111.28211.3211.3399,6170.09%
2023/05/16511.24311.2811.2729,6220.02%
2023/05/153.311.14111.1611.172.39,7420.02%
2023/05/120.311.13311.1311.21-2.79,799-0.03%
2023/05/118.311.1700.0011.168.39,7950.08%
2023/05/101.511.2300.0011.231.59,9110.02%
2023/05/090.611.280.511.2911.290.19,9270.00%
2023/05/081.111.31511.3511.32-3.910,118-0.04%
2023/05/053.311.332.311.3111.30110,3060.01%
2023/05/0400.006.111.2911.33-6.110,519-0.06%
2023/05/03411.3031.211.3011.31-27.210,386-0.26%
2023/05/02111.41111.3911.42010,0810.00%
2023/04/282.311.356011.3411.36-57.710,325-0.56%
2023/04/271.211.2000.0011.281.210,2540.01%
2023/04/261611.1600.0011.191610,2810.16%
2023/04/2567.411.3200.0011.2167.410,2460.66%
2023/04/24111.4400.0011.46110,0250.01%
2023/04/213.311.4300.0011.403.39,9730.03%
2023/04/20311.58111.6011.5829,8440.02%
2023/04/190.511.68411.6611.65-3.59,888-0.04%
2023/04/187.611.722411.7511.71-16.49,851-0.17%
2023/04/17211.80711.7911.80-59,777-0.05%
2023/04/14111.71211.7711.78-19,748-0.01%
2023/04/130.311.7600.0011.710.39,7380.00%
2023/04/1200.003111.8011.81-319,679-0.32%
2023/04/11311.7900.0011.7639,6390.03%
2023/04/107.111.703211.7111.72-24.99,713-0.26%
2023/04/07111.68111.6611.7009,6950.00%
2023/04/06611.65211.6511.6349,6940.04%
2023/03/31211.6900.0011.7129,6700.02%
2023/03/3000.001111.6111.65-119,635-0.11%
2023/03/293.111.5800.0011.563.19,6100.03%
2023/03/284.211.6200.0011.614.29,7000.04%
2023/03/243.411.74111.7511.752.49,6340.02%
2023/03/2300.00111.6811.73-19,604-0.01%
2023/03/2200.00211.7011.71-29,578-0.02%
2023/03/2100.001211.6211.60-129,550-0.13%
2023/03/20111.600.711.6111.590.39,5580.00%
2023/03/17211.532011.5711.59-189,502-0.19%
2023/03/169.411.46611.4111.423.49,5230.04%
2023/03/152.111.620.511.5611.521.69,4580.02%
2023/03/144.311.5400.0011.534.39,4640.05%
2023/03/13311.521011.5311.64-79,410-0.07%
2023/03/101511.69111.6711.65149,2970.15%
2023/03/09111.811311.8111.79-129,268-0.13%
2023/03/08411.7400.0011.7649,1890.04%
2023/03/071.311.76111.8011.810.39,0210.00%
2023/03/064.111.73111.7411.733.18,9170.04%
2023/03/0300.00511.5511.57-58,950-0.06%
2023/03/021.311.452211.4611.46-20.78,937-0.23%
2023/03/011211.27211.3911.38108,8310.11%
2023/02/2400.00511.4011.37-58,748-0.06%
2023/02/23111.3660.111.3411.36-59.18,633-0.68%
2023/02/225.411.18111.2011.184.48,5370.05%
2023/02/2100.00311.2611.27-38,598-0.03%
2023/02/20311.1400.0011.1438,7050.03%
2023/02/171.311.0810111.0811.08-99.78,811-1.13% 大賣/
2023/02/167.811.15411.1611.163.88,8390.04%
2023/02/1513.111.27111.2411.2112.18,9220.14%
2023/02/1400.00111.3011.31-18,802-0.01%
2023/02/135.211.2011.111.2011.19-68,832-0.07%
2023/02/105.211.29111.2811.294.28,7420.05%
2023/02/099.411.351411.3611.35-4.78,739-0.05%
2023/02/08511.35711.3911.37-28,723-0.02%
2023/02/071111.19511.2211.2168,6070.07%
2023/02/0637.411.20711.2011.1730.48,6410.35%
2023/02/037311.27611.3211.33678,4230.80%
2023/02/021111.27611.2711.2858,1580.06%
2023/02/01311.0600.0011.1037,8920.04%
2023/01/311511.0100.0011.00157,8230.19%
2023/01/30410.9800.0011.0047,6710.05%
2023/01/172.110.7200.0010.752.17,5160.03%
2023/01/162.310.751010.7310.71-7.77,590-0.10%
2023/01/13210.7500.0010.7227,5810.03%
2023/01/11510.8200.0010.8457,6240.07%
2023/01/101.210.791710.7810.81-15.87,690-0.21%
2023/01/09710.744.310.7510.782.77,8440.03%
2023/01/06110.6000.0010.6017,8360.01%
2023/01/050.110.5000.0010.450.17,9900.00%
2023/01/040.110.4300.0010.420.18,1210.00%
2023/01/030.110.39110.4810.46-0.98,373-0.01%
2022/12/301.210.4600.0010.391.28,4110.01%
2022/12/29010.36210.3410.36-28,441-0.02%
2022/12/2840.310.4300.0010.3540.38,4900.47%
2022/12/2710.210.6200.0010.5710.28,4290.12%
2022/12/26110.531510.5510.52-148,520-0.16%
2022/12/2213310.6800.0010.681339,0401.47% 大買/鉅額交易
2022/12/2032.210.6200.0010.4832.29,7320.33%
2022/12/190.610.681010.6410.64-9.410,107-0.09%
2022/12/1611.410.7000.0010.7111.410,2450.11%
2022/12/151.110.8300.0010.811.110,4530.01%
2022/12/14210.68410.7710.76-210,616-0.02%
2022/12/138110.6800.0010.678110,7090.76%
2022/12/122.410.6900.0010.702.410,8810.02%
2022/12/080.110.6000.0010.650.111,0900.00%
2022/12/075.710.7100.0010.685.711,1470.05%
2022/12/062.310.86110.8010.801.311,2020.01%
2022/12/05410.9900.0010.97411,2340.04%
2022/12/02010.9500.0010.95011,2560.00%
2022/12/010.210.9720610.9810.97-205.811,376-1.81% 大賣/鉅額交易
2022/11/300.210.871110.8510.87-10.811,397-0.09%
2022/11/29110.76110.7010.77011,5050.00%
2022/11/281.110.6700.0010.741.111,6580.01%
2022/11/25210.7900.0010.78211,9270.02%
2022/11/244010.7400.0010.814011,8320.34%
2022/11/221.210.5600.0010.601.212,2440.01%
2022/11/21110.6800.0010.63112,3530.01%
2022/11/18310.741010.7010.68-712,449-0.06%
2022/11/17710.6400.0010.71712,6900.06%
2022/11/16110.6500.0010.68113,0790.01%
2022/11/1500.00510.7510.75-513,331-0.04%
2022/11/11210.5800.0010.58213,7790.01%
2022/11/101.310.35610.3510.35-4.715,104-0.03%
2022/11/097.810.36110.3910.376.815,9460.04%
2022/11/08210.3000.0010.27216,9130.01%
2022/11/0700.002010.1010.22-2017,373-0.12%
2022/11/0409.9619.9810.04-117,530-0.01%
2022/11/0349.9200.009.98417,7360.02%
2022/11/0239.888.39.929.96-5.317,980-0.03%
2022/10/3110.29.8100.009.8210.218,4510.06%
2022/10/281.49.79459.799.77-43.618,832-0.23%
2022/10/2719.8500.009.85119,9510.01%
2022/10/260.29.7800.009.770.221,4340.00%
2022/10/2513.49.74409.729.73-26.621,435-0.12%
2022/10/2420.29.9300.009.8220.221,3470.09%
2022/10/21159.8100.009.791521,3030.07%
2022/10/205.19.7100.009.835.121,2770.02%
2022/10/1869.8429.869.89421,1850.02%
2022/10/1724.49.5900.009.7524.421,1960.12%
2022/10/1429.8000.009.78221,0570.01%
2022/10/134.39.7300.009.654.321,0310.02%
2022/10/126.39.8500.009.866.320,8660.03%
2022/10/1110.69.8900.009.8710.620,8270.05%
2022/10/076.410.101510.1610.07-8.620,655-0.04%
2022/10/061610.22210.2210.221420,6160.07%
2022/10/05110.18110.2510.22020,6740.00%
2022/10/04210.106110.1210.15-5920,661-0.29%
2022/10/030.29.8900.009.920.220,5820.00%
2022/09/308.19.9439.959.975.120,6030.02%
2022/09/291.210.02110.0210.000.220,4230.00%
2022/09/289.210.06810.009.961.220,2290.01%
2022/09/274.410.2000.0010.214.419,8110.02%
2022/09/2652.710.305.310.2710.2347.419,8740.24%
2022/09/232.110.5200.0010.522.119,6430.01%
2022/09/229.210.473.210.5210.55619,6700.03%
2022/09/2111.710.651010.6410.631.719,4710.01%
2022/09/20110.7500.0010.76119,3440.01%
2022/09/1910.410.801410.8110.77-3.619,293-0.02%
2022/09/1620.110.85410.8510.8516.119,1810.08%
2022/09/1518.710.9300.0010.9518.719,2260.10%
2022/09/146.310.730.110.8310.826.219,2110.03%
2022/09/131.310.931010.9510.95-8.719,170-0.05%
2022/09/122.410.840.510.8510.861.919,2510.01%
2022/09/086.410.581010.7110.71-3.619,271-0.02%
2022/09/0712.610.5100.0010.5012.619,2310.07%
2022/09/066.410.652210.6910.63-15.619,057-0.08%
2022/09/055.510.69710.6910.67-1.518,906-0.01%
2022/09/0222.610.73510.7410.7117.618,8270.09%
2022/09/0133.210.7400.0010.7533.218,6730.18%
2022/08/3111.210.8800.0010.9111.218,3310.06%
2022/08/300.210.906910.8110.87-68.818,236-0.38%
2022/08/2956.110.802910.7810.7927.118,1280.15%
2022/08/2616.111.01111.0211.0215.117,7570.09%
2022/08/259.110.943310.9510.94-23.917,636-0.14%
2022/08/241010.882610.8410.85-1617,585-0.09%
2022/08/2325.210.91510.9310.9020.217,2980.12%
2022/08/2233.711.00610.9910.9927.716,8020.16%
2022/08/19228.211.06511.0611.05223.216,4161.36% 大買/鉅額交易
2022/08/1855.511.01311.0111.0352.516,1550.32%
2022/08/17160.211.033911.0311.03121.215,7650.77% 大買/鉅額交易
2022/08/1697.111.353111.4011.3866.114,3400.46%
2022/08/1510512.4611012.4912.50-513,429-0.04% 大買/大賣/
2022/08/1258.212.27312.2612.2855.212,3820.45%
2022/08/11912.2300.0012.28911,9140.08%
2022/08/1021.212.1100.0012.1421.211,7050.18%
2022/08/097.412.1500.0012.157.411,4790.06%
2022/08/0810.412.12212.1212.198.411,2670.07%
2022/08/055.312.2300.0012.215.311,0500.05%
2022/08/042412.041012.0712.101411,0050.13%
2022/08/0341.112.191712.3012.2324.110,7440.22%
2022/08/024612.441712.5312.64299,7630.30%
2022/08/0110.211.723511.6211.74-24.88,471-0.29%
2022/07/290.211.672511.6411.65-24.88,556-0.29%
2022/07/28211.58811.5811.57-68,586-0.07%
2022/07/2700.00111.5411.58-18,556-0.01%
2022/07/261311.5900.0011.57138,6130.15%
2022/07/255.211.6800.0011.695.28,6720.06%
2022/07/22511.70311.6911.7028,7410.02%
2022/07/213.511.72111.6111.732.59,0040.03%
2022/07/20011.732711.7011.66-279,157-0.29%
2022/07/1910.111.5400.0011.5610.19,6250.11%
2022/07/183.311.48711.5611.56-3.79,807-0.04%
2022/07/15211.37311.4011.37-19,824-0.01%
2022/07/14111.411211.3611.42-119,895-0.11%
2022/07/13411.431.311.4411.412.79,9530.03%
2022/07/12411.2000.0011.15410,2040.04%
2022/07/111.211.4400.0011.441.210,2790.01%
2022/07/080.111.51211.5411.49-1.910,320-0.02%
2022/07/07311.2313511.2111.39-13210,358-1.27% 大賣/鉅額交易
2022/07/0613.811.38111.6311.2512.810,6480.12%
2022/07/053.311.6300.0011.623.311,2620.03%
2022/07/041011.581.811.6111.608.211,3710.07%
2022/07/0124.711.724511.9211.69-20.311,771-0.17%
2022/06/3015.212.06512.0212.0110.211,7290.09%
2022/06/29612.32212.3612.32411,7380.03%
2022/06/28312.416.212.4712.44-3.211,762-0.03%
2022/06/279.112.58112.5812.568.111,7970.07%
2022/06/24212.4400.0012.44211,8430.02%
2022/06/231112.4300.0012.421112,0520.09%
2022/06/223.112.592212.6512.57-18.912,009-0.16%
2022/06/210.112.831212.7312.83-11.911,973-0.10%
2022/06/208.112.695.312.6512.572.912,0430.02%
2022/06/1713.512.8300.0012.8613.511,8600.11%
2022/06/1613.513.16312.9612.9610.511,8420.09%
2022/06/151.213.10513.1513.09-3.811,843-0.03%
2022/06/1423.913.0900.0013.1423.912,0370.20%
2022/06/1319.313.1300.0013.1519.312,2580.16%
2022/06/10513.3600.0013.41512,4460.04%
2022/06/093.313.4600.0013.473.312,6500.03%
2022/06/0810.213.53413.5413.516.212,8240.05%
2022/06/072.313.4500.0013.442.313,1260.02%
2022/06/0610.813.5100.0013.5110.813,3220.08%
2022/06/020.213.5000.0013.480.214,1650.00%
2022/06/011013.50513.5513.54515,1230.03%
2022/05/31113.44113.4313.50015,2860.00%
2022/05/30213.3300.0013.39215,5240.01%
2022/05/27113.1000.0013.15115,6410.01%
2022/05/260.613.0200.0012.960.615,9620.00%
2022/05/2513.212.9700.0013.0313.216,2250.08%
2022/05/24412.9500.0012.94416,8920.02%
2022/05/230.613.0300.0013.020.616,9780.00%
2022/05/194.112.9800.0013.004.117,8460.02%
2022/05/180.113.1500.0013.170.118,0420.00%
2022/05/17613.04913.0413.03-318,177-0.02%
2022/05/16513.0000.0013.04518,3360.03%
2022/05/135.512.97212.9612.993.518,4030.02%
2022/05/1258.413.012.412.9912.945618,6590.30%
2022/05/1161.113.18313.1913.1558.118,5130.31%
2022/05/10413.196.213.2013.28-2.218,627-0.01%
2022/05/09713.38413.3613.31318,7280.02%
2022/05/06713.61213.5713.64518,7730.03%
2022/05/051.213.84713.8413.84-5.819,043-0.03%
2022/05/041.113.75113.7413.770.119,4360.00%
2022/05/03513.69313.6913.74220,6810.01%
2022/04/29413.78613.8013.77-221,707-0.01%
2022/04/281013.62213.6113.68823,0290.03%
2022/04/2723.713.5210713.5013.54-83.423,211-0.36% 大賣/
2022/04/2634.213.81313.8213.7831.223,4160.13%
2022/04/2532.213.894113.8713.83-8.823,514-0.04%
2022/04/2214.214.165014.1814.22-35.823,337-0.15%
2022/04/21114.321314.3514.31-1224,345-0.05%
2022/04/20214.28514.2914.29-324,646-0.01%
2022/04/190.414.35114.4014.30-0.625,0870.00%
2022/04/1813.114.22114.2314.2212.125,6110.05%
2022/04/151714.351014.3514.36725,9500.03%
2022/04/145.114.4600.0014.455.126,7170.02%
2022/04/13814.396814.3914.46-6027,358-0.22%
2022/04/1239.414.270.314.2814.3139.127,5140.14%
2022/04/11118.314.4100.0014.35118.327,6090.43% 大買/鉅額交易
2022/04/0838.514.5300.0014.5738.527,7790.14%
2022/04/07108.514.6400.0014.52108.527,9190.39% 大買/鉅額交易
2022/04/063214.6900.0014.743227,5210.12%
2022/04/011114.72114.7514.801027,7820.04%
2022/03/31314.8700.0014.85328,1160.01%
2022/03/304814.9000.0014.914829,0830.17%
2022/03/2925.114.902214.8914.873.130,7110.01%
2022/03/281214.78114.8414.881134,0900.03%
2022/03/2520.614.9500.0014.9420.634,3030.06%
2022/03/24314.990.115.0115.002.934,6830.01%
2022/03/23915.023315.0115.03-2435,158-0.07%
2022/03/225.114.9800.0015.005.135,5620.01%
2022/03/21115.0210015.0715.02-9936,100-0.27%
2022/03/181.215.021815.0215.02-16.936,552-0.05%
2022/03/1790.515.0028.715.0115.0461.837,0970.17%
2022/03/1647.214.85214.8214.8445.237,4620.12%
2022/03/1532.214.91614.9614.9026.237,7720.07%
2022/03/146.515.051315.0415.08-6.538,124-0.02%
2022/03/112314.9700.0014.962338,5540.06%
2022/03/10415.0200.0015.01439,0650.01%
2022/03/091814.62214.6214.671639,4520.04%
2022/03/083014.5700.0014.503039,9640.08%
2022/03/0727.614.7800.0014.8027.639,6160.07%
2022/03/044.115.11215.2015.102.139,1160.01%
2022/03/0300.0053.815.1915.20-53.839,639-0.14%
2022/03/02315.110.215.1415.152.940,1190.01%
2022/03/010.115.163315.1215.16-3340,812-0.08%
2022/02/2528.314.911414.8914.9414.341,1730.03%
2022/02/2420.914.941114.9714.909.941,6690.02%
2022/02/230.315.198115.1315.17-80.841,549-0.19%
2022/02/2219.215.03415.0615.0515.242,3030.04%
2022/02/211815.153415.1915.25-1642,411-0.04%
2022/02/181515.092215.1415.14-742,931-0.02%
2022/02/17715.0970.715.0915.06-63.743,607-0.15%
2022/02/169.215.0500.0015.059.244,4560.02%
2022/02/1516.114.9700.0014.9216.145,3620.04%
2022/02/1423.214.90714.9114.9316.246,3820.03%
2022/02/1134.115.07315.0515.0631.147,1220.07%
2022/02/1067.215.122515.1015.1242.248,3680.09%
2022/02/093.115.042415.0315.09-20.949,433-0.04%
2022/02/088.514.893814.9214.91-29.550,559-0.06%
2022/02/0711.214.62714.5814.764.251,7550.01%
2022/01/2628.514.46114.4014.4527.552,7890.05%
2022/01/258314.47514.4014.407853,6920.15%
2022/01/24179.814.571314.5914.60166.852,6050.32% 大買/鉅額交易
2022/01/21135.614.851214.8614.81123.651,8230.24% 大買/鉅額交易
2022/01/2012914.9610014.9814.972950,1000.06% 大買/
2022/01/1958.314.97114.9514.9557.351,5880.11%
2022/01/1820.215.06415.0915.0316.252,3200.03%
2022/01/1744.614.97314.9714.9841.653,9860.08%
2022/01/1417614.98414.9814.9817255,6760.31% 大買/鉅額交易
2022/01/1327.515.0500.0015.0527.554,3190.05%
2022/01/1282.915.071015.0415.0572.956,0330.13%
2022/01/1175.315.081615.1015.0859.357,2800.10%
2022/01/10131.615.09315.0715.09128.658,6590.22% 大買/鉅額交易
2022/01/0773.215.165.115.1615.1568.159,8720.11%
2022/01/0631.215.24115.2415.2530.259,9940.05%
2022/01/0569.715.31215.3315.2967.761,5210.11%
2022/01/0429.615.2900.0015.3229.665,8530.04%
2022/01/0387.615.351615.3815.2971.670,1300.10%
2021/12/3030.215.4000.0015.4130.272,0100.04%
2021/12/295615.36115.3815.395579,8140.07%
2021/12/2826.515.3600.0015.3526.591,9720.03%
2021/12/2753.215.29115.2915.2952.2106,6290.05%
2021/12/2499.415.2813715.2615.24-37.6130,107-0.03% 大賣/
2021/12/23246.115.319015.2815.28156.1161,5080.10% 大買/鉅額交易
2021/12/22160.115.4647215.4515.42-311.9214,812-0.15% 大買/大賣/鉅額交易
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音