富邦特選高股息30 (00900)-元大-斗信券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
10.75
漲跌
▼0.82
漲幅
-7.09%
成交量
37,138張
產業
上市
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	6.6	11.31	1.2	10.99	10.75	5.4	8,744	0.06%
2025/04/08	8.6	11.66	0	0.00	11.57	8.6	8,216	0.10%
2025/04/07	2.6	12.33	0	0.00	12.33	2.6	7,663	0.03%
2025/04/02	11	13.67	0	0.00	13.69	11	7,621	0.14%
2025/03/31	12.2	13.55	5	13.60	13.46	7.2	7,544	0.10%
2025/03/28	2.2	13.85	1	13.84	13.84	1.2	7,238	0.02%
2025/03/27	18	13.98	1	13.97	13.99	17	7,066	0.24%
2025/03/25	0	0.00	1	14.01	14.02	-1	7,045	-0.01%
2025/03/24	2	14.02	0	0.00	14.01	2	7,082	0.03%
2025/03/21	24.1	14.05	0	0.00	14.06	24.1	7,112	0.34%
2025/03/19	2	14.00	0	0.00	13.98	2	7,183	0.03%
2025/03/18	1.2	13.99	0	0.00	14.00	1.2	7,160	0.02%
2025/03/17	2	14.04	1	14.02	13.99	1	7,177	0.01%
2025/03/14	3.6	13.90	0	0.00	13.90	3.6	7,060	0.05%
2025/03/13	9	14.05	0	0.00	13.97	9	6,910	0.13%
2025/03/12	1	14.02	0	0.00	14.07	1	6,815	0.01%
2025/03/11	3.1	14.02	0	0.00	14.05	3.1	6,775	0.05%
2025/03/10	0	0.00	0	14.40	14.22	0	6,615	0.00%
2025/03/07	0	14.28	0	0.00	14.27	0	6,605	0.00%
2025/03/06	8	14.31	10.3	14.34	14.30	-2.3	6,584	-0.03%
2025/03/05	20	14.26	2	14.28	14.25	18	6,529	0.28%
2025/03/04	16	14.21	10	14.11	14.22	6	6,462	0.09%
2025/03/03	3	14.13	1	14.12	14.12	2	6,344	0.03%
2025/02/27	2	14.25	0	0.00	14.24	2	6,241	0.03%
2025/02/26	1.2	14.31	0	0.00	14.32	1.2	6,161	0.02%
2025/02/25	2	14.31	30	14.29	14.29	-28	6,145	-0.46%
2025/02/24	3	14.29	0	0.00	14.29	3	6,073	0.05%
2025/02/20	1	14.15	3	14.14	14.14	-2	6,012	-0.03%
2025/02/19	23.1	14.13	0	0.00	14.12	23.1	6,007	0.38%
2025/02/18	5	14.20	0.1	14.19	14.19	4.9	5,956	0.08%
2025/02/17	0	0.00	2	14.10	14.15	-2	5,909	-0.03%
2025/02/14	16	14.04	0	0.00	13.98	16	5,842	0.27%
2025/02/13	0.1	14.00	0	0.00	14.05	0.1	5,803	0.00%
2025/02/12	1	13.91	4	13.95	13.90	-3	5,743	-0.05%
2025/02/10	21	13.86	0.2	13.88	13.86	20.8	5,720	0.36%
2025/02/07	1	13.88	0	0.00	13.88	1	5,737	0.02%
2025/02/06	2	13.89	5.2	13.89	13.87	-3.2	5,723	-0.06%
2025/02/04	31.4	13.75	2	13.77	13.68	29.4	5,881	0.50%
2025/02/03	5	13.66	2	13.72	13.78	3	5,729	0.05%
2025/01/22	1.1	13.81	0	0.00	13.83	1.1	5,685	0.02%
2025/01/21	1.5	13.80	0	0.00	13.80	1.5	5,661	0.03%
2025/01/20	0.2	13.75	1	13.72	13.75	-0.8	5,644	-0.01%
2025/01/17	2.5	13.71	0	0.00	13.70	2.5	5,647	0.04%
2025/01/16	2	13.86	0	0.00	13.81	2	5,676	0.04%
2025/01/15	6.3	13.75	9	13.74	13.67	-2.7	5,668	-0.05%
2025/01/14	6	13.76	0	0.00	13.76	6	5,648	0.11%
2025/01/13	2.6	13.69	14.1	13.91	13.66	-11.5	5,705	-0.20%
2025/01/10	1	13.94	0	0.00	13.95	1	5,598	0.02%
2025/01/09	1	14.15	0	0.00	13.93	1	5,591	0.02%
2025/01/08	1	14.17	5	14.17	14.17	-4	5,438	-0.07%
2025/01/07	0	0.00	2	14.14	14.15	-2	5,412	-0.04%
2025/01/06	0	0.00	6	14.03	14.10	-6	5,367	-0.11%
2025/01/03	0	0.00	5	14.00	13.95	-5	5,346	-0.09%
2025/01/02	1	13.89	5	13.93	13.89	-4	5,339	-0.07%
2024/12/31	1	13.90	5	13.91	13.93	-4	5,364	-0.07%
2024/12/30	0.1	13.89	6	13.88	13.88	-5.9	5,347	-0.11%
2024/12/27	2	13.88	2	13.90	13.88	0	5,316	0.00%
2024/12/26	2	13.83	2.1	13.90	13.90	-0.1	5,347	0.00%
2024/12/25	1	13.82	0	0.00	13.82	1	5,427	0.02%
2024/12/24	1.1	13.85	2	13.89	13.84	-0.9	5,370	-0.02%
2024/12/23	1.7	13.83	4	13.80	13.86	-2.3	5,444	-0.04%
2024/12/20	2	13.76	2	13.78	13.75	0	5,500	0.00%
2024/12/19	2.9	13.79	1	13.80	13.79	1.9	5,475	0.03%
2024/12/18	1.2	13.88	0	0.00	13.90	1.2	5,463	0.02%
2024/12/17	1.7	13.94	3	13.93	13.92	-1.3	5,426	-0.02%
2024/12/16	3.3	14.11	0	0.00	14.05	3.3	5,442	0.06%
2024/12/13	3	14.17	0	0.00	14.18	3	5,378	0.06%
2024/12/12	0	14.28	16	14.27	14.26	-16	5,349	-0.30%
2024/12/11	37.3	14.24	0	0.00	14.20	37.3	5,378	0.69%
2024/12/10	0	14.33	0	0.00	14.29	0	5,368	0.00%
2024/12/09	0	0.00	2	14.29	14.28	-2	5,379	-0.04%
2024/12/06	0	14.35	0	0.00	14.36	0	5,398	0.00%
2024/12/05	0	14.33	0	0.00	14.31	0	5,354	0.00%
2024/12/03	0.1	14.35	0	0.00	14.31	0.1	5,546	0.00%
2024/12/02	0.1	14.25	1.1	14.27	14.25	-1	5,524	-0.02%
2024/11/29	1.3	14.10	0	0.00	14.11	1.3	5,566	0.02%
2024/11/28	2.4	14.11	152	14.10	14.11	-149.6	5,587	-2.68%	大賣/鉅額交易
2024/11/27	0.1	14.33	0	0.00	14.22	0.1	5,652	0.00%
2024/11/26	0.1	14.34	0	0.00	14.31	0.1	5,737	0.00%
2024/11/25	0	0.00	5	14.40	14.38	-5	5,783	-0.09%
2024/11/22	0.1	14.35	0	0.00	14.34	0.1	5,932	0.00%
2024/11/21	3	14.25	2.2	14.23	14.25	0.8	5,998	0.01%
2024/11/20	1.3	14.26	11	14.27	14.27	-9.7	6,072	-0.16%
2024/11/19	2.2	14.29	0.4	14.21	14.29	1.8	6,237	0.03%
2024/11/18	3.8	14.21	6	14.23	14.19	-2.2	6,329	-0.03%
2024/11/15	1.2	14.33	1	14.37	14.31	0.2	6,592	0.00%
2024/11/14	4.6	14.31	0	0.00	14.30	4.6	7,138	0.06%
2024/11/13	1.2	14.45	20	14.43	14.45	-18.8	8,854	-0.21%
2024/11/12	27.6	14.47	1	14.49	14.45	26.6	9,549	0.28%
2024/11/11	12.2	14.60	0	0.00	14.66	12.2	9,811	0.12%
2024/11/07	0.2	14.68	0	0.00	14.67	0.2	10,525	0.00%
2024/11/06	26	14.58	0	0.00	14.58	26	10,713	0.24%
2024/11/04	6.2	14.65	1	14.61	14.63	5.2	11,494	0.05%
2024/11/01	4.4	14.59	0	0.00	14.68	4.4	11,833	0.04%
2024/10/30	2.1	14.79	0	0.00	14.77	2.1	12,147	0.02%
2024/10/29	71	14.80	0	0.00	14.79	71	12,165	0.58%
2024/10/24	16	14.90	0	0.00	14.89	16	12,257	0.13%
2024/10/23	20	14.93	100	14.97	14.93	-80	12,311	-0.65%
2024/10/22	9	14.99	5	15.02	15.00	4	12,342	0.03%
2024/10/21	6	15.03	0.6	15.05	15.00	5.4	12,536	0.04%
2024/10/18	1	15.09	2	15.13	15.04	-1	12,562	-0.01%
2024/10/16	60	14.94	0	0.00	14.88	60	12,519	0.48%
2024/10/15	15	14.92	0	0.00	14.97	15	12,554	0.12%
2024/10/14	1	14.89	3.1	14.88	14.89	-2.1	12,660	-0.02%
2024/10/11	1	14.88	0	0.00	14.89	1	12,759	0.01%
2024/10/09	2.8	14.94	0	0.00	14.91	2.8	12,850	0.02%
2024/10/08	6	14.92	0	0.00	14.97	6	12,885	0.05%
2024/10/07	1	14.95	5	15.00	15.01	-4	12,975	-0.03%
2024/10/04	11.1	14.96	0	0.00	14.93	11.1	13,049	0.09%
2024/10/01	3	15.00	1	14.97	15.02	2	13,082	0.02%
2024/09/30	4.2	15.08	16	15.11	15.04	-11.8	13,211	-0.09%
2024/09/27	2	15.16	16.8	15.18	15.16	-14.8	13,229	-0.11%
2024/09/26	2	15.14	11.1	15.12	15.17	-9.1	13,251	-0.07%
2024/09/25	2	15.13	0	0.00	15.09	2	13,386	0.01%
2024/09/23	6	14.87	6	14.88	14.86	0	13,367	0.00%
2024/09/20	0.1	14.90	1	14.93	14.87	-0.9	13,446	-0.01%
2024/09/19	0.2	14.86	0.2	14.82	14.84	0	13,508	0.00%
2024/09/18	6.2	14.74	0	0.00	14.70	6.2	13,611	0.05%
2024/09/16	2	14.72	0	0.00	14.75	2	13,576	0.01%
2024/09/13	2.2	14.72	1	14.70	14.72	1.2	13,664	0.01%
2024/09/12	0.2	14.70	0	0.00	14.68	0.2	13,804	0.00%
2024/09/11	1.1	14.57	0	0.00	14.58	1.1	13,885	0.01%
2024/09/10	3.2	14.65	2.8	14.65	14.65	0.4	13,929	0.00%
2024/09/09	2.5	14.61	0	0.00	14.72	2.5	13,972	0.02%
2024/09/06	1	14.67	0	0.00	14.77	1	14,081	0.01%
2024/09/05	1.2	14.81	0	0.00	14.67	1.2	14,177	0.01%
2024/09/04	38.4	14.68	0	0.00	14.65	38.4	14,266	0.27%
2024/09/03	6	15.06	0	0.00	15.02	6	14,156	0.04%
2024/09/02	0	15.10	0	0.00	15.07	0	14,351	0.00%
2024/08/30	0.1	15.11	12	15.09	15.09	-11.9	14,410	-0.08%
2024/08/29	8.4	15.04	0	0.00	15.06	8.4	14,462	0.06%
2024/08/28	3.3	15.08	5	15.10	15.10	-1.7	14,455	-0.01%
2024/08/27	4.2	15.10	12	15.08	15.13	-7.8	14,441	-0.05%
2024/08/26	5	15.16	16	15.17	15.12	-11	14,456	-0.08%
2024/08/23	2.5	14.94	0	0.00	15.00	2.5	14,348	0.02%
2024/08/22	7.2	14.96	1	14.97	14.97	6.2	14,294	0.04%
2024/08/21	4.9	14.97	2	14.99	14.98	2.9	14,359	0.02%
2024/08/20	5	15.03	1	15.04	15.02	4	14,398	0.03%
2024/08/19	26.5	15.01	10	14.99	15.00	16.5	14,379	0.11%
2024/08/16	158.5	15.07	3	15.10	15.06	155.4	14,186	1.10%	大買/鉅額交易
2024/08/15	54.5	15.87	140	15.95	15.79	-85.5	13,708	-0.62%	大賣/
2024/08/14	236.8	15.84	8	15.87	15.84	228.8	12,081	1.89%	大買/鉅額交易
2024/08/13	7	15.59	0	0.00	15.64	7	11,549	0.06%
2024/08/12	16.1	15.59	7.5	15.61	15.57	8.6	11,655	0.07%
2024/08/09	14.2	15.47	9	15.51	15.39	5.2	11,373	0.05%
2024/08/08	8	15.10	3	15.07	15.10	5	11,300	0.04%
2024/08/07	27.2	15.16	32	15.22	15.23	-4.8	11,164	-0.04%
2024/08/06	42.5	14.77	5	14.90	14.95	37.5	11,063	0.34%
2024/08/05	67.3	14.97	14	14.74	14.64	53.3	10,461	0.51%
2024/08/02	20.3	15.77	0	0.00	15.66	20.3	10,001	0.20%
2024/08/01	0	15.97	0	0.00	15.99	0	9,904	0.00%
2024/07/31	0	15.89	0	0.00	15.86	0	10,205	0.00%
2024/07/30	0	15.70	0	0.00	15.84	0	10,333	0.00%
2024/07/29	4.1	15.97	2	16.00	15.90	2.1	10,454	0.02%
2024/07/26	33.3	15.83	0	0.00	15.89	33.3	10,401	0.32%
2024/07/23	1.6	16.11	0	0.00	16.10	1.6	10,456	0.01%
2024/07/22	14.4	15.95	0	16.07	15.99	14.4	10,436	0.14%
2024/07/19	5.5	16.23	0	0.00	16.23	5.5	10,335	0.05%
2024/07/18	0.4	16.48	6	16.44	16.50	-5.6	10,343	-0.05%
2024/07/17	6.5	16.60	2	16.60	16.57	4.5	10,337	0.04%
2024/07/16	8.1	16.63	0	0.00	16.60	8.1	10,626	0.08%
2024/07/15	0.1	16.62	2	16.62	16.59	-1.9	10,881	-0.02%
2024/07/12	6	16.62	0	0.00	16.61	6	10,837	0.06%
2024/07/11	2	16.85	2	16.88	16.81	0	10,846	0.00%
2024/07/10	3.1	16.78	0	0.00	16.78	3.1	11,056	0.03%
2024/07/09	2.1	16.85	5	16.79	16.82	-2.9	11,062	-0.03%
2024/07/08	0.2	16.88	0	0.00	16.88	0.2	11,018	0.00%
2024/07/05	1	16.95	0.1	17.02	16.93	0.9	10,986	0.01%
2024/07/04	1	16.95	1	17.00	16.95	0	11,059	0.00%
2024/07/02	1.1	16.88	4	17.00	16.91	-2.9	11,139	-0.03%
2024/07/01	0	0.00	5	16.97	16.96	-5	11,058	-0.05%
2024/06/28	1.9	16.71	0	0.00	16.76	1.9	11,102	0.02%
2024/06/27	5.1	16.68	0	0.00	16.65	5.1	11,172	0.05%
2024/06/26	5	16.86	13	16.89	16.84	-8	11,460	-0.07%
2024/06/25	2	16.75	31	16.70	16.83	-29	11,847	-0.24%
2024/06/24	24.5	16.85	5	16.84	16.84	19.5	12,148	0.16%
2024/06/21	8.1	17.07	2	17.05	17.07	6.1	12,371	0.05%
2024/06/20	4	17.14	3	17.07	17.14	1	12,578	0.01%
2024/06/19	20	17.05	19	17.06	17.05	1	12,955	0.01%
2024/06/18	9	16.83	61	16.90	16.90	-52	13,184	-0.39%
2024/06/17	2	16.68	0	0.00	16.74	2	13,676	0.01%
2024/06/14	4	16.66	3	16.65	16.68	1	14,465	0.01%
2024/06/13	2	16.67	10	16.67	16.66	-8	14,800	-0.05%
2024/06/12	3	16.45	1	16.47	16.51	2	14,970	0.01%
2024/06/11	5	16.49	0	0.00	16.46	5	15,403	0.03%
2024/06/07	6.1	16.51	0	0.00	16.56	6.1	16,119	0.04%
2024/06/06	0	0.00	5.2	16.48	16.48	-5.2	16,720	-0.03%
2024/06/04	1	16.21	0	0.00	16.26	1	18,676	0.01%
2024/06/03	0	0.00	6	16.32	16.33	-6	19,743	-0.03%
2024/05/31	6	16.34	5	16.27	16.21	1	20,117	0.00%
2024/05/30	1.2	16.20	0	0.00	16.24	1.2	20,425	0.01%
2024/05/29	6	16.35	0	0.00	16.32	6	20,858	0.03%
2024/05/28	1	16.45	1	16.50	16.42	0	21,119	0.00%
2024/05/27	0	0.00	15.8	16.43	16.43	-15.8	21,365	-0.07%
2024/05/24	0	0.00	14	16.23	16.24	-14	21,557	-0.06%
2024/05/23	0.1	16.15	20	16.15	16.17	-19.9	21,847	-0.09%
2024/05/22	1	16.14	5	16.15	16.19	-4	22,090	-0.02%
2024/05/21	8	16.09	1	16.02	16.05	7	22,401	0.03%
2024/05/20	10	16.18	17	16.18	16.19	-7	22,589	-0.03%
2024/05/17	14	16.08	5	16.19	16.20	9	22,940	0.04%
2024/05/16	1	16.20	45	16.18	16.22	-44	23,031	-0.19%
2024/05/15	10	15.98	41	16.03	15.94	-31	22,769	-0.14%
2024/05/14	0.1	16.00	5.2	15.99	15.99	-5.1	22,848	-0.02%
2024/05/13	0	0.00	11.2	15.95	15.91	-11.2	22,857	-0.05%
2024/05/10	0	0.00	5	15.93	15.96	-5	22,924	-0.02%
2024/05/08	2	15.87	19.2	15.88	15.86	-17.2	22,827	-0.08%
2024/05/07	0	0.00	6	15.94	15.90	-6	22,841	-0.03%
2024/05/06	1	15.93	137.1	15.86	15.91	-136.1	22,687	-0.60%	大賣/鉅額交易
2024/05/03	2	15.83	3.5	15.87	15.75	-1.5	22,492	-0.01%
2024/05/02	2	15.67	6	15.60	15.79	-4	22,507	-0.02%
2024/04/30	0	0.00	2	15.64	15.60	-2	22,532	-0.01%
2024/04/29	1	15.60	10	15.66	15.67	-9	22,664	-0.04%
2024/04/26	0	0.00	4	15.37	15.40	-4	22,711	-0.02%
2024/04/25	0	0.00	3	15.31	15.28	-3	22,788	-0.01%
2024/04/23	15	15.09	0	0.00	15.12	15	22,964	0.07%
2024/04/22	0.2	15.10	26	15.06	15.09	-25.8	23,065	-0.11%
2024/04/19	2.6	15.18	9	15.08	15.10	-6.4	22,928	-0.03%
2024/04/18	1	15.43	1	15.47	15.50	0	22,762	0.00%
2024/04/17	3	15.50	7	15.42	15.50	-4	22,766	-0.02%
2024/04/16	2.4	15.36	4	15.37	15.36	-1.6	22,781	-0.01%
2024/04/15	1.1	15.79	13.1	15.81	15.79	-12	22,618	-0.05%
2024/04/12	0	0.00	31	15.93	15.93	-31	22,705	-0.14%
2024/04/11	0	15.90	6	15.86	15.88	-6	22,742	-0.03%