• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.77
  • 漲跌
    ▲0.02
  • 漲幅
    +0.21%
  • 成交量
    818張
  • 產業
    上市0.00%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信電池及儲能 (00902)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.0029.739.75-21,798-0.11%
2025/01/2019.7000.009.8411,8510.05%
2025/01/1719.6300.009.6311,8560.05%
2025/01/1600.0079.689.62-71,883-0.37%
2025/01/1529.6000.009.5821,8990.11%
2025/01/0719.6629.649.62-12,036-0.05%
2025/01/0619.55109.609.55-92,096-0.43%
2024/12/3100.0039.569.54-32,775-0.11%
2024/12/2739.6900.009.6933,2240.09%
2024/12/2400.0039.699.68-33,698-0.08%
2024/12/1819.9739.959.97-23,855-0.05%
2024/12/1200.00510.2410.24-53,862-0.13%
2024/12/11210.19210.1510.1403,8890.00%
2024/12/0600.00210.1510.23-23,900-0.05%
2024/12/04210.2700.0010.2723,9260.05%
2024/12/03210.45210.4410.4303,9280.00%
2024/12/0200.001910.3610.38-193,941-0.48%
2024/11/29210.3900.0010.3923,9730.05%
2024/11/2200.00710.6110.55-73,981-0.18%
2024/11/21310.5300.0010.5233,9880.08%
2024/11/2000.002.110.4610.50-2.13,986-0.05%
2024/11/19110.14210.1310.12-13,967-0.03%
2024/11/18110.2000.0010.1813,9790.03%
2024/11/151010.2600.0010.28103,9670.25%
2024/11/14110.69110.6810.6503,9300.00%
2024/11/13110.66310.6010.59-23,892-0.05%
2024/11/121611.0030.110.9710.92-14.13,873-0.36%
2024/11/11510.634.110.6010.660.93,7170.02%
2024/11/082310.622410.5810.53-13,697-0.03%
2024/11/0700.001010.4210.46-103,698-0.27%
2024/11/06610.501010.5210.47-43,726-0.11%
2024/11/05510.46510.5110.5103,7490.00%
2024/11/04110.3000.0010.2813,8260.03%
2024/11/011010.1700.0010.13103,9860.25%
2024/10/30010.3600.0010.2504,0590.00%
2024/10/2900.00310.4910.39-34,074-0.07%
2024/10/28510.440.110.4310.434.94,0840.12%
2024/10/25310.250.210.2410.242.94,0650.07%
2024/10/21210.15210.1610.1704,1040.00%
2024/10/18310.0559.9910.10-24,112-0.05%
2024/10/17510.1600.0010.1054,1110.12%
2024/10/16610.10910.0910.10-34,105-0.07%
2024/10/15210.33510.4410.30-34,051-0.07%
2024/10/14310.52810.5110.52-54,034-0.12%
2024/10/11310.6814.810.5810.50-11.84,012-0.29%
2024/10/0900.004010.6510.79-403,985-1.00%
2024/10/08211.043011.0310.99-283,741-0.75%
2024/10/07411.04911.0611.11-53,537-0.14%
2024/10/04210.600.110.6610.711.93,3440.06%
2024/10/0100.0011510.2410.27-1153,018-3.81% 大賣/鉅額交易
2024/09/3000.00310.2210.21-32,941-0.10%
2024/09/2700.0020.69.969.95-20.62,718-0.76%
2024/09/26109.50189.529.53-82,493-0.32%
2024/09/24109.3300.009.37102,5170.40%
2024/09/1148.6648.658.6702,6360.00%
2024/09/0279.1600.009.1472,6740.26%
2024/08/300.18.9500.008.980.12,6730.00%
2024/08/230.18.7500.008.740.12,6650.00%
2024/08/2200.0018.828.82-12,666-0.04%
2024/08/1938.6300.008.6032,6690.11%
2024/08/1600.0018.818.74-12,674-0.04%
2024/08/1200.00128.468.45-122,751-0.44%
2024/08/0858.3600.008.3552,7520.18%
2024/08/073.28.6100.008.583.22,7710.11%
2024/08/0648.59108.498.58-62,722-0.22%
2024/08/05108.5548.568.4762,6980.22%
2024/08/0228.9200.008.9122,5440.08%
2024/08/0100.0059.099.19-52,523-0.20%
2024/07/3159.0100.009.0452,5230.20%
2024/07/2200.0029.349.30-22,567-0.08%
2024/07/1700.00109.499.47-102,532-0.39%
2024/07/1500.0019.519.53-12,605-0.04%
2024/07/1219.5700.009.5712,6390.04%
2024/07/1100.0059.439.54-52,639-0.19%
2024/07/0819.3900.009.3612,6850.04%
2024/07/01109.15109.189.1802,7700.00%
2024/06/2800.0089.229.22-82,743-0.29%
2024/06/2500.0019.259.28-12,763-0.04%
2024/06/2400.0029.339.34-22,753-0.07%
2024/06/210.59.3500.009.340.52,7480.02%
2024/06/2059.5319.549.5442,6730.15%
2024/06/1929.6229.589.6202,7160.00%
2024/06/1700.0029.469.53-22,788-0.07%
2024/06/1419.5600.009.5812,7920.04%
2024/06/1200.0019.659.65-12,845-0.04%
2024/06/1119.7069.719.70-52,903-0.17%
2024/06/0739.8119.759.7622,9750.07%
2024/06/0600.0049.919.90-43,112-0.13%
2024/06/0529.9019.889.8713,1650.03%
2024/05/2300.00310.0210.00-33,453-0.09%
2024/05/1700.00510.0710.03-53,543-0.14%
2024/05/1600.001010.1610.16-103,554-0.28%
2024/05/1500.001010.1010.08-103,547-0.28%
2024/05/1400.001010.0310.03-103,660-0.27%
2024/05/1300.00910.0310.01-93,733-0.24%
2024/05/101010.20510.1810.2053,7160.13%
2024/05/0900.001010.2010.19-103,789-0.26%
2024/05/060.110.1200.0010.100.13,8220.00%
2024/05/02110.0000.0010.0013,9720.03%
2024/04/30210.1000.0010.1024,0410.05%
2024/04/2949.81609.9910.03-564,054-1.38%
2024/04/2600.0029.769.75-24,152-0.05%
2024/04/23159.4700.009.45154,2560.35%
2024/04/2200.0069.499.48-64,275-0.14%
2024/04/1900.0049.449.45-44,283-0.09%
2024/04/1800.00109.649.63-104,228-0.24%
2024/04/1700.0079.589.57-74,216-0.17%
2024/04/1500.00109.809.83-104,181-0.24%
2024/04/1229.9029.919.9104,1970.00%
2024/04/0819.9200.009.9614,3140.02%
2024/04/03410.04310.0310.0014,3290.02%
2024/04/0200.00410.2110.18-44,362-0.09%
2024/04/011210.1300.0010.20124,3680.27%
2024/03/29310.08510.0710.06-24,306-0.05%
2024/03/28510.12410.0910.0914,2980.02%
2024/03/2700.001110.1210.10-114,318-0.25%
2024/03/26110.044510.0410.04-444,337-1.01%
2024/03/2500.00110.1210.10-14,368-0.02%
2024/03/22410.1500.0010.1644,3460.09%
2024/03/21210.124010.1610.12-384,324-0.88%
2024/03/202510.031010.0210.00154,3180.35%
2024/03/1900.003110.0510.04-314,317-0.72%
2024/03/1829.930.49.9810.011.64,3280.04%
2024/03/152.19.7600.009.762.14,2930.05%
2024/03/145.19.986.89.999.96-1.74,272-0.04%
2024/03/135.110.00110.0010.014.14,2380.10%
2024/03/1289.9639.9610.0154,2270.12%
2024/03/112.19.5800.009.682.14,1020.05%
2024/03/0879.4619.499.4564,0770.15%
2024/03/0749.4669.479.41-24,057-0.05%
2024/03/0600.0029.409.38-24,062-0.05%
2024/03/0519.5800.009.5414,0330.02%
2024/02/2949.4359.279.44-13,954-0.03%
2024/02/2700.0039.229.21-33,888-0.08%
2024/02/2669.242059.229.24-1993,874-5.14% 大賣/鉅額交易
2024/02/2249.1800.009.1743,9350.10%
2024/02/2100.0029.239.22-23,963-0.05%
2024/02/2000.0039.169.14-33,967-0.08%
2024/02/1952.19.1729.199.1650.13,9781.26%
2024/02/1600.00209.219.26-204,035-0.50%
2024/02/0538.6958.718.76-23,889-0.05%
2024/02/0258.8388.798.78-33,854-0.08%
中信電池及儲能 相關文章
中信電池及儲能 相關影音