• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    14.06
  • 漲跌
    ▲0.17
  • 漲幅
    +1.22%
  • 成交量
    6,530張
  • 產業
    上市0.00%

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227.114.0500.0014.067.15,2330.14%
2025/01/170.113.7600.0013.750.15,4010.00%
2025/01/15213.5200.0013.4925,9100.03%
2025/01/1311.413.5100.0013.4911.46,8900.17%
2025/01/10313.81313.7813.8106,9850.00%
2025/01/098.313.9500.0013.868.37,2500.11%
2025/01/08414.0800.0014.0547,2410.06%
2025/01/07414.143514.1914.14-317,254-0.43%
2025/01/06313.99214.0114.0017,1490.01%
2025/01/0213.113.7200.0013.7313.16,9440.19%
2024/12/31113.8000.0013.8516,9680.01%
2024/12/27113.89113.9013.9107,0630.00%
2024/12/2600.00413.9113.91-47,141-0.06%
2024/12/25113.8900.0013.9017,1760.01%
2024/12/24113.931013.9113.86-97,219-0.12%
2024/12/2300.00213.8813.86-27,254-0.03%
2024/12/1900.005.513.6913.75-5.57,177-0.08%
2024/12/1800.005.613.7913.83-5.67,140-0.08%
2024/12/172.613.8500.0013.812.67,1260.04%
2024/12/13113.7700.0013.7917,0810.01%
2024/12/1200.00313.8313.82-37,059-0.04%
2024/12/10313.7900.0013.7937,0190.04%
2024/12/090.313.8500.0013.840.37,0180.00%
2024/12/0500.00213.8613.86-27,000-0.03%
2024/12/040.413.79313.8113.85-2.66,975-0.04%
2024/12/036.413.7912.813.7713.78-6.47,051-0.09%
2024/12/021.313.5800.0013.631.36,9730.02%
2024/11/29113.3200.0013.3916,9450.01%
2024/11/281.913.29113.3613.330.96,9070.01%
2024/11/274.713.4200.0013.394.76,8290.07%
2024/11/269.313.6000.0013.619.36,7110.14%
2024/11/2500.00413.7713.74-46,645-0.06%
2024/11/220.813.6800.0013.690.86,6130.01%
2024/11/211113.5200.0013.53116,6100.17%
2024/11/202.513.6400.0013.582.56,5720.04%
2024/11/19313.6600.0013.6636,5710.05%
2024/11/184.713.52213.5013.502.76,5870.04%
2024/11/15313.6800.0013.6736,5530.05%
2024/11/142.913.61013.6413.612.96,5470.04%
2024/11/131213.7600.0013.75126,4440.19%
2024/11/127.213.8700.0013.807.26,4030.11%
2024/11/110.213.9600.0014.040.26,2940.00%
2024/11/080.114.097.614.0714.03-7.66,284-0.12%
2024/11/070.113.9700.0013.970.16,2870.00%
2024/11/060.513.86113.9513.91-0.56,271-0.01%
2024/11/05013.7500.0013.8206,2550.00%
2024/11/040.113.7200.0013.790.16,4240.00%
2024/11/016.813.5500.0013.656.86,6940.10%
2024/10/300.313.7500.0013.700.36,8710.00%
2024/10/2910.213.7000.0013.7010.26,8690.15%
2024/10/282.113.9500.0013.932.16,7260.03%
2024/10/250.213.9400.0013.960.26,7930.00%
2024/10/24213.96113.8713.8716,8350.02%
2024/10/23413.9700.0013.9746,9170.06%
2024/10/2267.114.0000.0014.0167.16,9830.96%
2024/10/217.114.49014.5214.4476,8060.10%
2024/10/1826.114.392.114.4014.35246,4390.37%
2024/10/1726.114.1000.0014.1026.16,4020.41%
2024/10/163514.0900.0014.06356,5170.54%
2024/10/15114.17514.1514.16-47,174-0.06%
2024/10/141.113.9700.0013.971.17,2910.01%
2024/10/11013.910.313.9313.93-0.37,5110.00%
2024/10/091.613.840.113.8013.791.67,7390.02%
2024/10/080.113.6200.0013.710.17,8910.00%
2024/10/072.113.700.113.7513.7428,0910.02%
2024/10/041.213.5300.0013.491.28,1760.01%
2024/10/01113.4900.0013.5118,1460.01%
2024/09/302.613.5300.0013.492.68,1770.03%
2024/09/271.513.79213.9013.79-0.58,146-0.01%
2024/09/2600.000.113.8613.79-0.18,2080.00%
2024/09/2400.00013.5413.5408,1870.00%
2024/09/20113.40113.4013.3408,1820.00%
2024/09/18113.1100.0013.0918,2600.01%
2024/09/130.513.1200.0013.120.58,3300.01%
2024/09/120.113.11413.0313.09-3.98,390-0.05%
2024/09/1100.00112.7912.75-18,379-0.01%
2024/09/106.112.783012.8212.79-23.98,368-0.29%
2024/09/0932.112.7300.0012.8232.18,3650.38%
2024/09/06012.9700.0012.9608,3460.00%
2024/09/0500.001012.9412.80-108,359-0.12%
2024/09/0423.612.8500.0012.7923.68,3630.28%
2024/09/022.613.3900.0013.352.68,2510.03%
2024/08/2800.00313.4213.41-38,338-0.04%
2024/08/231.113.16613.1613.30-4.98,388-0.06%
2024/08/21713.3500.0013.3378,3720.08%
2024/08/203.113.4700.0013.443.18,3160.04%
2024/08/19513.4600.0013.4558,2970.06%
2024/08/16513.42613.4313.40-18,303-0.01%
2024/08/1500.001113.2213.17-118,252-0.13%
2024/08/149.113.23313.2313.226.18,2320.07%
2024/08/13513.0900.0013.0858,1790.06%
2024/08/12113.0000.0013.0318,1680.01%
2024/08/09212.853312.8712.83-318,130-0.38%
2024/08/08312.54112.4712.4928,0460.02%
2024/08/07212.7300.0012.7327,9670.03%
2024/08/067.112.30512.0612.242.17,8720.03%
2024/08/0513.212.0800.0011.9013.27,6320.17%
2024/08/0217.413.10313.1113.0214.47,3050.20%
2024/08/012.413.5300.0013.602.46,9600.03%
2024/07/31113.3700.0013.3516,8950.01%
2024/07/308013.1900.0013.34806,8211.17%
2024/07/291213.440.113.4013.3111.96,6610.18%
2024/07/2620.413.2700.0013.3020.46,5700.31%
2024/07/239.713.6600.0013.699.76,3560.15%
2024/07/2215.313.40313.5213.3612.36,1740.20%
2024/07/1914.513.7700.0013.7414.55,9330.24%
2024/07/186.113.9900.0014.006.15,6290.11%
2024/07/1724.314.29114.3514.2623.35,3140.44%
2024/07/1636.614.4200.0014.3836.65,0670.72%
2024/07/1512.515.48615.5415.556.54,2650.15%
2024/07/1222.115.37715.4715.4015.14,0940.37%
2024/07/1118.215.39715.2015.4911.24,0500.28%
2024/07/1038.214.8100.0014.9138.23,8201.00%
2024/07/098.114.8900.0014.828.13,6440.22%
2024/07/08514.7600.0014.7853,3770.15%
2024/07/03114.2000.0014.1813,1140.03%
2024/07/021514.1300.0014.09153,0490.49%
2024/07/01214.2900.0014.1922,9330.07%
2024/06/28214.2400.0014.1922,9190.07%
2024/06/271014.0000.0014.07102,8340.35%
2024/06/2600.00014.1014.1002,8310.00%
2024/06/2500.00613.8213.95-62,801-0.21%
2024/06/24114.18414.0113.99-32,758-0.11%
2024/06/21514.25314.3214.3022,7040.07%
2024/06/20114.3200.0014.4012,6420.04%
2024/06/120.213.2800.0013.330.22,5140.01%
2024/06/1100.001113.1513.14-112,507-0.44%
2024/06/0600.00013.2013.1802,5120.00%
2024/06/0510912.9500.0012.941092,4964.37% 大買/鉅額交易
2024/06/040.112.9800.0012.860.12,5350.00%
2024/05/301.913.0300.0012.991.92,4380.08%
2024/05/29113.1800.0013.1712,4450.04%
2024/05/28113.23113.2313.2402,4380.00%
2024/05/2300.00013.0112.9802,4130.00%
2024/05/22112.92512.8912.89-42,392-0.17%
2024/05/21112.6700.0012.6812,3520.04%
2024/05/20112.6800.0012.6812,3480.04%
2024/05/171.112.7100.0012.701.12,3410.05%
2024/05/16412.7700.0012.7142,3480.17%
2024/05/1400.00812.4712.53-82,374-0.34%
2024/05/1300.00712.4712.43-72,381-0.29%
2024/05/091512.4500.0012.40152,3800.63%
2024/04/22111.771411.7411.66-132,418-0.54%
2024/04/19712.0200.0011.8772,3440.30%
2024/04/18112.3000.0012.4012,1850.05%
2024/04/17212.49112.5012.5712,1510.05%
2024/04/1200.00512.8612.88-51,857-0.27%
2024/04/1100.00112.8212.85-11,859-0.05%
2024/04/101.112.9200.0012.911.11,8520.06%
2024/04/0300.001512.5712.62-151,866-0.80%
2024/03/2900.00512.5012.51-51,871-0.27%
2024/03/28012.4300.0012.4601,8490.00%
2024/03/2700.00212.4412.46-21,852-0.11%
2024/03/260.112.4500.0012.370.11,8490.01%
2024/03/2500.00212.4812.49-21,835-0.11%
2024/03/21212.4800.0012.5021,8470.11%
2024/03/1500.003.212.1112.09-3.21,890-0.17%
2024/03/11211.9600.0011.9421,8570.11%
2024/03/08412.16212.0112.0021,8770.11%
2024/03/05011.7000.0011.7201,8190.00%
2024/03/01511.35311.3411.3321,8060.11%
2024/02/2200.00411.2511.27-42,045-0.20%
2024/02/2000.00111.1411.15-12,052-0.05%
2024/02/1600.000.211.1411.10-0.22,129-0.01%
2024/02/1500.00111.1111.16-12,151-0.05%
2024/02/0500.000.510.7410.74-0.52,114-0.02%
2024/02/01210.61110.6110.6112,0870.05%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音