永豐優息存股 (00907)-元大-斗信券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.22
漲跌
▼0.05
漲幅
-0.33%
成交量
1,685張
產業
上市
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	15.24	0	0.00	15.22	0.2	3,803	0.00%
2024/04/29	0	0.00	12.1	15.30	15.33	-12.1	3,808	-0.32%
2024/04/26	0	0.00	2.3	14.96	15.01	-2.3	3,770	-0.06%
2024/04/25	1.2	14.86	0	0.00	14.87	1.2	3,766	0.03%
2024/04/24	1	15.00	10	14.98	14.97	-9	3,763	-0.24%
2024/04/23	10	14.94	0.2	14.94	14.93	9.8	3,811	0.26%
2024/04/22	0	0.00	45	14.95	14.89	-45	3,875	-1.16%
2024/04/19	45.2	14.86	0	0.00	14.86	45.2	3,844	1.17%
2024/04/18	0	0.00	50	15.02	15.01	-50	3,774	-1.33%
2024/04/17	2	14.92	0	0.00	14.92	2	3,757	0.05%
2024/04/16	52.1	14.83	0	0.00	14.83	52.1	3,766	1.38%
2024/04/15	0.1	15.10	0	0.00	15.18	0.1	3,749	0.00%
2024/04/12	0.2	15.14	0	0.00	15.16	0.2	3,773	0.01%
2024/04/11	0.1	15.10	0	0.00	15.15	0.1	3,798	0.00%
2024/04/10	1	15.17	0	0.00	15.15	1	3,893	0.03%
2024/04/09	0	0.00	1.2	15.12	15.16	-1.2	3,940	-0.03%
2024/04/08	0	14.97	0	0.00	15.00	0	3,962	0.00%
2024/04/03	0.2	14.93	0	0.00	14.90	0.2	3,962	0.00%
2024/04/02	0.6	15.01	0	0.00	14.98	0.6	3,941	0.01%
2024/03/28	1.1	15.07	2.6	15.13	15.08	-1.5	3,928	-0.04%
2024/03/27	0	0.00	0.2	15.04	15.13	-0.2	3,929	-0.01%
2024/03/26	1	15.11	6	14.99	15.00	-5	3,962	-0.13%
2024/03/25	0	0.00	72	14.99	15.01	-72	3,955	-1.82%
2024/03/22	1	14.98	2	14.98	14.97	-1	3,982	-0.03%
2024/03/21	0	0.00	2.9	15.07	15.08	-2.9	4,028	-0.07%
2024/03/20	5	14.99	0	0.00	14.94	5	4,035	0.12%
2024/03/19	0.1	14.90	1	14.93	14.94	-0.9	4,041	-0.02%
2024/03/18	2	14.88	0	0.00	14.89	2	4,045	0.05%
2024/03/15	1	14.93	4	14.92	14.89	-3	4,071	-0.07%
2024/03/14	0	0.00	53	15.09	15.14	-53	4,039	-1.31%
2024/03/13	4	15.03	11.7	15.04	15.03	-7.7	3,996	-0.19%
2024/03/12	0	0.00	3.5	14.92	14.96	-3.5	3,967	-0.09%
2024/03/11	0	0.00	1	14.81	14.83	-1	3,922	-0.03%
2024/03/08	3.3	14.73	21	14.79	14.76	-17.7	3,912	-0.45%
2024/03/07	1.1	14.69	0	0.00	14.68	1.1	3,825	0.03%
2024/03/05	1.1	14.63	3.6	14.66	14.64	-2.5	3,727	-0.07%
2024/03/04	1.3	14.60	2	14.58	14.67	-0.7	3,725	-0.02%
2024/02/29	0	0.00	7	14.63	14.66	-7	3,701	-0.19%
2024/02/27	3	14.54	0	0.00	14.50	3	3,648	0.08%
2024/02/26	4.2	14.55	95	14.56	14.54	-90.8	3,619	-2.51%
2024/02/23	2.1	14.75	0	0.00	14.75	2.1	3,542	0.06%
2024/02/22	2	14.80	3.6	14.75	14.80	-1.6	3,454	-0.05%
2024/02/21	0.1	14.75	0	0.00	14.71	0.1	3,395	0.00%
2024/02/19	2	14.55	0	0.00	14.57	2	3,409	0.06%
2024/02/15	2.2	14.41	0	0.00	14.40	2.2	3,443	0.06%
2024/02/05	2	14.48	0	0.00	14.48	2	3,361	0.06%
2024/02/02	1.2	14.53	0	0.00	14.53	1.2	3,345	0.04%
2024/02/01	0	0.00	2	14.56	14.61	-2	3,305	-0.06%
2024/01/30	5	14.51	0	0.00	14.50	5	3,283	0.15%
2024/01/29	5	14.55	0	0.00	14.55	5	3,277	0.15%
2024/01/26	0	0.00	1	14.52	14.50	-1	3,314	-0.03%
2024/01/23	7	14.42	0	0.00	14.44	7	3,311	0.21%
2024/01/22	47.1	14.35	0	0.00	14.38	47.1	3,328	1.41%
2024/01/19	24.2	14.40	0	0.00	14.42	24.2	3,306	0.73%
2024/01/18	0.7	14.36	0	0.00	14.40	0.7	3,296	0.02%
2024/01/17	1	14.45	0	0.00	14.33	1	3,285	0.03%
2024/01/16	20.1	14.56	0	0.00	14.51	20.1	3,231	0.62%
2024/01/15	12	14.75	0	0.00	14.73	12	3,186	0.38%
2024/01/12	3	14.66	0	0.00	14.70	3	3,236	0.09%
2024/01/11	3.1	14.63	0	0.00	14.65	3.1	3,269	0.10%
2024/01/10	7	14.60	0	0.00	14.60	7	3,317	0.21%
2024/01/09	16.1	14.78	0	0.00	14.76	16.1	3,321	0.49%
2024/01/08	4	15.03	30	14.98	14.97	-26	3,275	-0.79%
2024/01/05	9	14.99	0	0.00	14.98	9	3,244	0.28%
2024/01/04	7	14.97	0	0.00	14.98	7	3,235	0.22%
2024/01/03	4	14.87	20	14.96	14.88	-16	3,147	-0.51%
2024/01/02	13	14.99	4	15.00	14.96	9	3,104	0.29%
2023/12/29	2	14.89	5	14.91	14.93	-3	3,075	-0.10%
2023/12/28	2	14.93	0	0.00	14.93	2	3,161	0.06%
2023/12/27	2	14.88	0	0.00	14.93	2	3,213	0.06%
2023/12/26	2	14.79	0	0.00	14.86	2	3,214	0.06%
2023/12/25	5.1	14.80	15	14.75	14.75	-9.9	3,203	-0.31%
2023/12/22	2	14.91	0	0.00	14.92	2	3,185	0.06%
2023/12/21	10	14.93	1	14.93	14.94	9	3,162	0.28%
2023/12/19	10	14.81	8.3	14.81	14.83	1.7	3,106	0.05%
2023/12/18	25.2	14.81	0	0.00	14.84	25.2	3,084	0.82%
2023/12/15	0.1	14.89	42	14.90	14.88	-41.9	3,050	-1.37%
2023/12/14	8	14.77	0	0.00	14.77	8	2,995	0.27%
2023/12/13	14.1	14.73	0	0.00	14.68	14.1	2,983	0.47%
2023/12/12	0.2	14.74	2	14.75	14.76	-1.8	2,959	-0.06%
2023/12/11	21	14.67	0.6	14.68	14.70	20.4	2,961	0.69%
2023/12/08	0.9	14.63	0	0.00	14.64	0.9	2,971	0.03%
2023/12/07	0.1	14.65	2	14.59	14.58	-1.9	2,986	-0.06%
2023/12/06	0.1	14.67	0	0.00	14.69	0.1	2,979	0.00%
2023/12/05	3.1	14.63	0	0.00	14.65	3.1	2,965	0.10%
2023/12/04	0.1	14.63	0	0.00	14.70	0.1	2,972	0.00%
2023/12/01	0.3	14.55	2	14.56	14.55	-1.7	2,966	-0.06%
2023/11/30	0.1	14.51	0	0.00	14.53	0.1	2,961	0.00%
2023/11/29	4.1	14.52	0.1	14.53	14.50	4	2,975	0.13%
2023/11/27	1	14.46	1	14.51	14.44	0	2,941	0.00%
2023/11/24	0.1	14.46	0	0.00	14.46	0.1	2,940	0.00%
2023/11/23	0.1	14.43	0	0.00	14.45	0.1	2,953	0.00%
2023/11/22	0	0.00	1	14.43	14.42	-1	2,923	-0.03%
2023/11/20	0	0.00	0.4	14.38	14.37	-0.4	3,005	-0.01%
2023/11/17	0.1	14.42	0	0.00	14.44	0.1	3,010	0.00%
2023/11/15	0	0.00	4	14.32	14.33	-4	2,920	-0.14%
2023/11/14	11	14.08	0.2	14.10	14.09	10.8	2,830	0.38%
2023/11/13	1.6	14.08	0	0.00	14.05	1.6	2,875	0.06%
2023/11/10	1	14.03	30	14.03	14.05	-29	3,004	-0.97%
2023/11/09	0	0.00	0.1	14.10	14.13	-0.1	3,172	0.00%
2023/11/06	2	14.15	0	0.00	14.14	2	3,385	0.06%
2023/11/03	0	0.00	5	14.09	14.15	-5	3,453	-0.14%
2023/11/01	5	13.83	0	0.00	13.82	5	3,544	0.14%
2023/10/30	20	13.75	0	0.00	13.79	20	3,732	0.54%
2023/10/27	3.3	13.79	0	0.00	13.77	3.3	3,725	0.09%
2023/10/26	11	13.69	70	13.71	13.71	-59	3,742	-1.58%
2023/10/24	1.5	13.71	0	0.00	13.77	1.5	3,740	0.04%
2023/10/23	2.3	13.76	0	0.00	13.76	2.3	3,725	0.06%
2023/10/20	1.1	13.81	0	0.00	13.81	1.1	3,695	0.03%
2023/10/19	4.1	13.95	2	13.94	13.93	2.1	3,625	0.06%
2023/10/18	2.1	14.10	0	0.00	14.12	2.1	3,571	0.06%
2023/10/17	5	14.18	1	14.16	14.14	4	3,513	0.11%
2023/10/16	2.1	14.12	0	0.00	14.15	2.1	3,519	0.06%
2023/10/13	1.1	14.16	0	0.00	14.16	1.1	3,498	0.03%
2023/10/12	0.6	14.24	0	0.00	14.25	0.6	3,490	0.02%
2023/10/11	1.1	14.19	0	0.00	14.19	1.1	3,475	0.03%
2023/10/06	2	14.14	0	0.00	14.12	2	3,493	0.06%
2023/10/05	0.1	14.03	0	0.00	14.06	0.1	3,481	0.00%
2023/10/04	18.7	13.93	0.2	13.96	13.91	18.5	3,438	0.54%
2023/10/03	1.4	14.10	3	14.15	14.09	-1.7	3,349	-0.05%
2023/10/02	5.1	14.28	0	0.00	14.24	5.1	3,283	0.16%
2023/09/28	5	14.28	0	0.00	14.23	5	3,267	0.15%
2023/09/27	1.3	14.22	0	0.00	14.23	1.3	3,256	0.04%
2023/09/26	61.1	14.33	0.2	14.34	14.29	61	3,256	1.87%
2023/09/25	1	14.33	0	0.00	14.39	1	3,255	0.03%
2023/09/22	4	14.28	0	0.00	14.28	4	3,291	0.12%
2023/09/21	1.5	14.32	1	14.36	14.24	0.5	3,296	0.02%
2023/09/20	0	0.00	51	14.45	14.46	-51	3,291	-1.55%
2023/09/18	0.3	14.54	0.1	14.54	14.51	0.1	3,225	0.00%
2023/09/15	5	14.43	0.6	14.52	14.54	4.4	3,199	0.14%
2023/09/14	0	0.00	2	14.30	14.39	-2	3,155	-0.06%
2023/09/13	2.5	14.18	0	0.00	14.19	2.5	3,119	0.08%
2023/09/07	2.1	14.03	0	0.00	14.00	2.1	3,061	0.07%
2023/09/06	0.3	14.09	0	0.00	14.06	0.3	3,025	0.01%
2023/09/05	1	14.16	0	0.00	14.17	1	2,972	0.03%
2023/09/04	1	14.16	0	0.00	14.17	1	2,956	0.03%
2023/08/31	10.1	14.04	0	0.00	14.02	10.1	2,979	0.34%
2023/08/30	60	14.09	0	0.00	14.09	60	3,015	1.99%
2023/08/29	0.5	14.06	0	0.00	14.06	0.5	3,055	0.02%
2023/08/28	1	13.96	0	0.00	13.98	1	3,047	0.03%
2023/08/25	7.7	13.96	0	0.00	13.94	7.7	3,042	0.25%
2023/08/24	1	14.00	0	0.00	14.02	1	2,975	0.03%
2023/08/23	2	14.00	0	0.00	14.03	2	2,934	0.07%
2023/08/22	2.7	14.03	0	0.00	14.01	2.7	2,944	0.09%
2023/08/17	6.4	13.89	0	0.00	14.03	6.4	2,909	0.22%
2023/08/16	16.4	14.02	8	13.98	14.00	8.4	2,864	0.29%
2023/08/15	10	14.59	0.1	14.79	14.53	9.9	2,740	0.36%
2023/08/14	17.1	14.61	1	14.58	14.59	16.1	2,604	0.62%
2023/08/10	0	0.00	0.1	14.87	14.85	-0.1	2,458	0.00%
2023/08/08	4	14.98	0	0.00	14.94	4	2,348	0.17%
2023/08/07	2	15.01	0	0.00	15.00	2	2,272	0.09%
2023/08/04	2	14.95	0	0.00	14.95	2	2,202	0.09%
2023/08/02	13	15.00	1	15.05	14.92	12	2,090	0.57%
2023/08/01	0	0.00	3.3	15.01	15.08	-3.3	1,956	-0.17%
2023/07/31	0	0.00	4	15.03	14.97	-4	1,925	-0.21%
2023/07/26	0	0.00	2	14.89	14.88	-2	1,833	-0.11%
2023/07/24	3	14.70	0	0.00	14.67	3	1,826	0.16%
2023/07/20	0	0.00	12	14.82	14.83	-12	1,828	-0.66%
2023/07/19	2.1	14.81	15	14.74	14.72	-12.9	1,833	-0.70%
2023/07/17	0	14.76	0.1	14.80	14.75	-0.1	1,836	0.00%
2023/07/13	2	14.58	0	0.00	14.55	2	1,834	0.11%
2023/07/12	1	14.62	0	0.00	14.62	1	1,806	0.06%
2023/07/07	5.1	14.61	0	0.00	14.63	5.1	1,836	0.28%
2023/07/06	0	14.70	0	0.00	14.68	0	1,847	0.00%
2023/07/05	1	14.85	0	0.00	14.87	1	1,842	0.05%
2023/07/04	2	14.95	0	0.00	14.91	2	1,843	0.11%
2023/07/03	1	14.95	1.5	14.89	14.95	-0.5	1,823	-0.03%
2023/06/29	6	14.65	0	0.00	14.60	6	1,743	0.34%
2023/06/28	8.7	14.66	0	0.00	14.64	8.7	1,705	0.51%
2023/06/27	0.1	14.72	0	0.00	14.71	0.1	1,673	0.01%
2023/06/26	0.1	14.75	1	14.75	14.72	-0.9	1,684	-0.05%
2023/06/21	0.1	14.80	0	0.00	14.80	0.1	1,693	0.01%
2023/06/19	0	0.00	1	14.84	14.85	-1	1,691	-0.06%
2023/06/14	0.1	14.98	0	0.00	15.00	0.1	1,686	0.01%
2023/06/13	0	0.00	1	15.00	14.97	-1	1,710	-0.06%
2023/06/09	0	0.00	10	15.00	14.99	-10	1,749	-0.57%
2023/06/08	0	0.00	1	14.97	14.95	-1	1,761	-0.06%
2023/06/07	1	15.01	0	0.00	15.03	1	1,809	0.06%
2023/06/06	0	0.00	0.1	14.99	14.96	-0.1	1,786	0.00%
2023/06/05	0	0.00	67	14.93	14.92	-67	1,775	-3.77%
2023/06/02	3	14.81	0	0.00	14.81	3	1,730	0.17%
2023/06/01	0.1	14.75	0.5	14.77	14.77	-0.4	1,672	-0.02%
2023/05/31	0.1	14.85	0.3	14.83	14.82	-0.2	1,667	-0.01%
2023/05/30	2	14.81	0.4	14.87	14.85	1.6	1,674	0.09%
2023/05/29	2	14.83	0.8	14.83	14.83	1.2	1,691	0.07%
2023/05/26	2.2	14.77	0	0.00	14.77	2.2	1,677	0.13%
2023/05/25	11.1	14.79	1	14.77	14.78	10.1	1,658	0.61%
2023/05/22	2	14.95	50.4	14.95	14.95	-48.4	1,644	-2.94%
2023/05/19	0	0.00	4.8	14.95	14.94	-4.8	1,642	-0.29%
2023/05/18	2.1	14.87	2.5	14.88	14.90	-0.4	1,642	-0.03%
2023/05/17	0.6	14.82	0	14.75	14.81	0.5	1,649	0.03%
2023/05/16	0.1	14.67	0	0.00	14.68	0.1	1,609	0.01%
2023/05/15	1.2	14.45	0	0.00	14.55	1.2	1,589	0.08%
2023/05/12	0.7	14.53	0	0.00	14.52	0.7	1,581	0.05%
2023/05/11	0.1	14.58	0	0.00	14.57	0.1	1,578	0.01%
2023/05/10	2	14.56	0.5	14.58	14.58	1.5	1,584	0.09%
2023/05/09	0	0.00	50	14.58	14.59	-50	1,584	-3.16%
2023/05/08	5	14.60	2.1	14.61	14.60	2.9	1,598	0.18%
2023/05/03	0.2	14.52	0.5	14.54	14.52	-0.4	1,631	-0.02%
2023/05/02	0.2	14.56	0	0.00	14.56	0.2	1,637	0.01%
2023/04/27	2	14.40	0	0.00	14.44	2	1,666	0.12%
2023/04/25	0.1	14.42	0	0.00	14.40	0.1	1,656	0.01%
2023/04/24	0.3	14.50	0.5	14.49	14.49	-0.2	1,644	-0.01%
2023/04/21	0.1	14.49	0	0.00	14.48	0.1	1,622	0.01%
2023/04/20	1.5	14.61	0	0.00	14.60	1.5	1,608	0.09%
2023/04/19	0.1	14.73	0	0.00	14.70	0.1	1,588	0.01%
2023/04/18	0.5	14.77	0	0.00	14.73	0.5	1,573	0.03%
2023/04/17	2	14.77	0	0.00	14.76	2	1,557	0.13%
2023/04/14	0.2	14.71	0	0.00	14.78	0.2	1,539	0.01%
2023/04/13	0.9	14.69	2	14.66	14.68	-1.1	1,525	-0.07%
2023/04/12	0	0.00	19.7	14.68	14.68	-19.7	1,508	-1.30%
2023/04/10	0.1	14.58	0	0.00	14.56	0.1	1,459	0.00%
2023/04/07	3	14.51	0	0.00	14.52	3	1,442	0.21%
2023/03/31	0.1	14.45	0	0.00	14.49	0.1	1,427	0.00%
2023/03/27	0.6	14.41	0	0.00	14.41	0.6	1,430	0.04%
2023/03/24	0	0.00	0.2	14.42	14.44	-0.2	1,433	-0.01%
2023/03/23	14	14.42	0	0.00	14.41	14	1,434	0.98%
2023/03/22	0.2	14.32	0	0.00	14.34	0.2	1,429	0.01%
2023/03/21	1	14.24	0	0.00	14.19	1	1,436	0.07%
2023/03/20	0.3	14.09	0	0.00	14.12	0.3	1,444	0.02%
2023/03/17	0.1	14.18	0	0.00	14.15	0.1	1,413	0.01%
2023/03/16	7	14.12	0	0.00	14.07	7	1,404	0.50%
2023/03/15	1.3	14.31	0	0.00	14.28	1.3	1,357	0.10%
2023/03/14	11.5	14.31	0	0.00	14.29	11.5	1,347	0.85%
2023/03/13	0.1	14.53	0	0.00	14.53	0.1	1,287	0.01%
2023/03/10	8	14.60	0	0.00	14.58	8	1,264	0.63%
2023/03/09	1	14.80	0	0.00	14.79	1	1,221	0.08%
2023/03/08	0.2	14.83	0	0.00	14.86	0.2	1,214	0.02%
2023/03/07	1.2	14.88	0.2	14.90	14.89	1	1,203	0.08%
2023/03/06	0	14.80	10.5	14.84	14.82	-10.5	1,182	-0.89%
2023/03/02	2.1	14.70	0	0.00	14.74	2.1	1,177	0.18%
2023/03/01	7.1	14.73	0	0.00	14.76	7.1	1,161	0.61%
2023/02/24	1	14.85	0	0.00	14.87	1	1,133	0.09%
2023/02/23	100	14.88	0	0.00	14.88	100	1,125	8.89%
2023/02/22	10.5	14.79	0	0.00	14.82	10.5	1,123	0.93%
2023/02/17	0.4	14.77	0	0.00	14.76	0.4	1,163	0.03%
2023/02/16	11	14.75	0	0.00	14.77	11	1,156	0.95%
2023/02/14	1	14.94	0	0.00	14.95	1	1,097	0.09%
2023/02/13	1	14.70	0	0.00	14.84	1	1,086	0.09%
2023/02/10	3	14.74	0	0.00	14.78	3	1,085	0.28%
2023/02/08	0	0.00	0	14.82	14.82	0	1,067	0.00%
2023/02/07	2	14.80	0	0.00	14.81	2	1,062	0.19%
2023/02/06	9	14.81	0	0.00	14.83	9	1,054	0.85%
2023/02/03	13	14.84	0	0.00	14.89	13	1,035	1.26%
2023/02/02	10	14.89	0	0.00	14.93	10	1,009	0.99%
2023/01/12	2	14.61	0	0.00	14.62	2	957	0.21%
2023/01/11	2	14.68	0	0.00	14.66	2	978	0.20%
2023/01/10	1	14.70	0	0.00	14.71	1	994	0.10%
2022/12/28	0.2	14.42	0	0.00	14.37	0.2	1,102	0.02%
2022/12/20	0.3	14.22	0	0.00	14.19	0.3	1,176	0.03%
2022/12/15	0.3	14.63	0	0.00	14.60	0.3	1,164	0.03%
2022/12/14	0	0.00	1	14.52	14.57	-1	1,148	-0.09%
2022/12/06	0.1	14.57	0	0.00	14.51	0.1	1,103	0.01%
2022/11/28	0.2	14.35	0	0.00	14.37	0.2	1,054	0.02%
2022/11/21	0.2	14.15	0	0.00	14.11	0.2	1,093	0.02%
2022/11/18	0	0.00	1	14.09	14.12	-1	1,095	-0.09%
2022/11/14	7.3	14.25	0	0.00	14.27	7.3	1,016	0.72%
2022/11/11	1	14.02	1.4	13.99	14.07	-0.4	1,023	-0.04%
2022/11/10	1	13.65	0	0.00	13.70	1	1,019	0.10%
2022/11/04	0.1	13.30	0	0.00	13.38	0.1	1,079	0.01%
2022/10/28	0.1	13.35	0	0.00	13.25	0.1	1,122	0.01%
2022/10/19	0	13.35	0	0.00	13.22	0	1,107	0.00%
2022/10/14	0.1	13.53	0	0.00	13.46	0.1	1,077	0.01%
2022/10/13	0.4	13.48	0	0.00	13.41	0.4	1,087	0.04%
2022/10/12	0.2	13.72	0	0.00	13.75	0.2	1,058	0.02%
2022/10/05	0.5	13.99	0	0.00	13.96	0.5	1,081	0.05%
2022/10/04	0.3	13.91	0	0.00	13.88	0.3	1,076	0.03%
2022/10/03	1	13.83	0	0.00	13.77	1	1,058	0.09%
2022/09/30	0	13.93	0	0.00	13.92	0	1,060	0.00%
2022/09/28	3.3	13.93	0	0.00	13.94	3.3	1,090	0.31%
2022/09/27	0.7	14.18	0	0.00	14.17	0.7	1,090	0.06%
2022/09/26	0.3	14.31	0	0.00	14.23	0.3	1,114	0.03%
2022/09/23	0.1	14.50	0	0.00	14.46	0.1	1,153	0.01%
2022/09/22	0.2	14.45	0	0.00	14.43	0.2	1,168	0.02%
2022/09/21	0.8	14.65	0	0.00	14.66	0.8	1,173	0.07%
2022/09/20	0	0.00	0.6	14.61	14.67	-0.6	1,176	-0.05%
2022/09/19	2	14.60	0	0.00	14.61	2	1,202	0.17%
2022/09/16	0.1	14.65	0	0.00	14.69	0.1	1,212	0.01%
2022/09/13	0	0.00	5	14.90	14.89	-5	1,274	-0.39%
2022/09/12	0	0.00	1	14.83	14.87	-1	1,324	-0.08%
2022/09/08	0.1	14.60	0	0.00	14.68	0.1	1,391	0.01%
2022/09/07	1.1	14.50	0	0.00	14.51	1.1	1,419	0.08%
2022/09/06	0.8	14.65	0	0.00	14.66	0.8	1,431	0.06%
2022/09/05	2	14.60	0	0.00	14.61	2	1,460	0.14%
2022/09/02	0.2	14.63	0	0.00	14.55	0.2	1,540	0.01%
2022/08/30	0.2	14.77	0	0.00	14.76	0.2	1,561	0.01%
2022/08/29	2	14.71	0	0.00	14.77	2	1,582	0.13%
2022/08/25	0	14.98	0	0.00	14.96	0	1,639	0.00%
2022/08/24	0	14.92	0	0.00	14.90	0	1,722	0.00%
2022/08/23	0	14.95	0	0.00	14.93	0	1,783	0.00%
2022/08/19	0	15.07	0	0.00	15.10	0	2,422	0.00%
2022/08/11	0	0.00	24	14.96	15.05	-24	2,935	-0.82%
2022/08/08	0.1	14.70	0	0.00	14.68	0.1	3,026	0.00%
2022/07/19	0.1	14.27	0	0.00	14.29	0.1	3,747	0.00%
2022/07/12	1	13.87	0	0.00	13.87	1	4,061	0.02%
2022/07/07	1	14.15	0	0.00	14.33	1	4,337	0.02%
2022/07/06	3	14.32	1	14.21	14.20	2	4,438	0.05%
2022/07/04	1	14.25	0	0.00	14.30	1	4,584	0.02%
2022/07/01	0.1	14.38	0	0.00	14.33	0.1	4,653	0.00%
2022/06/30	2	14.62	0	0.00	14.55	2	4,695	0.04%
2022/06/29	1	14.77	0	0.00	14.83	1	4,785	0.02%
2022/06/28	1	14.95	0	0.00	14.96	1	4,912	0.02%
2022/06/27	0	0.00	0.2	15.08	15.06	-0.2	5,084	0.00%
2022/06/23	1	14.70	0	0.00	14.75	1	5,378	0.02%
2022/06/22	1.6	14.83	0	0.00	14.77	1.6	5,562	0.03%
2022/06/21	0	0.00	1	14.77	14.91	-1	5,734	-0.02%
2022/06/20	11	14.68	0	0.00	14.55	11	5,949	0.18%
2022/06/17	6	14.79	0	0.00	14.82	6	6,084	0.10%
2022/06/15	2	14.97	0	0.00	15.01	2	6,415	0.03%
2022/06/14	1	14.87	0	0.00	15.00	1	6,743	0.01%
2022/06/13	7.2	14.86	0	0.00	14.92	7.2	7,061	0.10%
2022/06/10	1	15.17	0	0.00	15.20	1	7,194	0.01%
2022/06/09	1	15.23	0	0.00	15.23	1	7,650	0.01%
2022/06/08	2	15.35	0	0.00	15.33	2	8,212	0.02%
2022/06/07	2	15.29	0	0.00	15.25	2	8,848	0.02%
2022/06/02	1.1	15.24	0	0.00	15.30	1.1	10,475	0.01%
2022/06/01	7	15.45	0	0.00	15.40	7	11,541	0.06%
2022/05/31	2	15.32	0	0.00	15.45	2	12,546	0.02%
2022/05/30	34	15.38	0	0.00	15.42	34	14,108	0.24%
2022/05/26	3	14.91	0	0.00	14.86	3	10,298	0.03%
2022/05/25	3	14.83	0	0.00	14.92	3	13,337	0.02%
2022/05/24	5	14.86	0	0.00	14.84	5	21,006	0.02%