• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    16.01
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,422張
  • 產業
    上市

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐優息存股 (00907)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17316.0200.0016.0133,4260.09%
2024/12/16116.0500.0016.0113,4140.03%
2024/12/13216.07116.0916.0713,4050.03%
2024/12/100.216.21216.2216.15-1.83,465-0.05%
2024/12/0900.000.316.2116.23-0.33,470-0.01%
2024/12/06116.1000.0016.1113,4130.03%
2024/12/0500.001616.1116.11-163,409-0.47%
2024/12/040.116.1100.0016.100.13,4230.00%
2024/11/27115.9100.0015.8413,4720.03%
2024/11/26715.950.315.9415.936.73,4830.19%
2024/11/2100.000.115.9415.91-0.13,6740.00%
2024/11/110.315.880.115.8815.900.24,5160.00%
2024/11/0500.000.515.7815.79-0.54,645-0.01%
2024/11/041015.71615.7215.7144,7340.08%
2024/11/01315.5200.0015.6334,8360.06%
2024/10/30315.7400.0015.7034,8610.06%
2024/10/293.115.6600.0015.693.14,8550.06%
2024/10/28115.7900.0015.8114,8370.02%
2024/10/250.115.7900.0015.770.14,8500.00%
2024/10/2410.115.7400.0015.7310.14,8490.21%
2024/10/236116.1200.0016.09614,7581.28%
2024/10/22416.170.116.2116.183.94,5110.09%
2024/10/21016.2200.0016.1804,4140.00%
2024/10/1700.00416.0716.14-44,296-0.09%
2024/10/16115.9600.0015.9814,2860.02%
2024/10/140.115.9500.0015.900.14,2160.00%
2024/10/115.215.9500.0015.905.24,1770.12%
2024/10/09115.9200.0015.9314,1360.02%
2024/10/083.115.9900.0016.003.14,0880.08%
2024/10/07216.03216.0816.0904,0640.00%
2024/10/044.716.0000.0015.984.74,0770.12%
2024/10/0100.00216.1516.19-24,007-0.05%
2024/09/300.516.2400.0016.180.54,0330.01%
2024/09/2700.001216.3416.35-124,017-0.30%
2024/09/26416.3100.0016.2544,0080.10%
2024/09/25216.2700.0016.2723,9800.05%
2024/09/2400.000.116.1116.13-0.13,9440.00%
2024/09/2000.00215.9415.91-23,954-0.05%
2024/09/19515.8100.0015.8453,9760.13%
2024/09/13315.5200.0015.5334,2390.07%
2024/09/1200.00015.4915.4604,2880.00%
2024/09/11115.3600.0015.3514,3000.02%
2024/09/1000.00115.4015.35-14,281-0.02%
2024/09/06315.4900.0015.5434,3070.07%
2024/09/052.415.5700.0015.422.44,3750.05%
2024/09/047.115.41115.3915.366.14,4970.14%
2024/09/03015.7700.0015.7704,4310.00%
2024/09/02015.87115.9315.84-14,431-0.02%
2024/08/30615.87115.8815.8954,4590.11%
2024/08/29215.78215.8115.8104,4950.00%
2024/08/283.115.86215.8315.851.14,5010.02%
2024/08/272.115.84315.8215.87-0.94,617-0.02%
2024/08/26815.9200.0015.9584,5750.17%
2024/08/230.115.803015.8015.84-304,527-0.66%
2024/08/223.116.1600.0016.173.14,4780.07%
2024/08/219.116.2000.0016.229.14,2450.21%
2024/08/201516.2000.0016.20154,1090.37%
2024/08/1924.116.2300.0016.2024.13,9830.60%
2024/08/16716.2700.0016.2673,8670.18%
2024/08/15316.0800.0016.0533,8130.08%
2024/08/137.515.9700.0015.907.53,7540.20%
2024/08/120.116.0700.0016.100.13,6650.00%
2024/08/051.115.2600.0015.161.13,6790.03%
2024/08/01216.5400.0016.5323,4880.06%
2024/07/31116.4200.0016.4213,5190.03%
2024/07/30216.12516.0916.24-33,508-0.09%
2024/07/290.516.3300.0016.300.53,4920.01%
2024/07/260.116.230.416.3016.23-0.33,505-0.01%
2024/07/194.116.3800.0016.384.13,5980.11%
2024/07/1800.001316.5916.58-133,592-0.36%
2024/07/16116.5800.0016.5113,5960.03%
2024/07/12016.6000.0016.5803,6860.00%
2024/07/111.416.5500.0016.521.43,6780.04%
2024/07/0910.116.4300.0016.4510.13,7620.27%
2024/07/081816.5000.0016.51183,7360.48%
2024/07/050.116.6300.0016.610.13,6990.00%
2024/07/02116.4800.0016.4013,6810.03%
2024/06/28016.5200.0016.4703,6910.00%
2024/06/271016.4000.0016.41103,6930.27%
2024/06/240.116.83116.8716.86-0.93,698-0.02%
2024/06/200.116.87116.8716.85-0.93,574-0.02%
2024/06/182716.7300.0016.74273,5090.77%
2024/06/17216.6700.0016.6823,5210.06%
2024/06/13116.43216.4416.44-13,510-0.03%
2024/06/123.116.35216.3516.341.13,5080.03%
2024/06/11416.550.316.9716.513.83,4930.11%
2024/06/05216.48116.4716.4713,4580.03%
2024/06/042.116.2400.0016.242.13,5380.06%
2024/05/3100.00216.5216.25-23,589-0.06%
2024/05/300.116.3000.0016.290.13,4800.00%
2024/05/29116.4400.0016.4313,5150.03%
2024/05/230.116.27016.2816.220.13,6520.00%
2024/05/21316.2200.0016.2033,8230.08%
2024/05/16216.310.916.3216.371.23,9250.03%
2024/05/1500.00116.1116.13-13,901-0.03%
2024/05/1400.001.116.2316.10-1.13,956-0.03%
2024/05/1300.00216.0416.08-23,866-0.05%
2024/05/0600.00115.3215.39-13,808-0.03%
2024/05/020.215.2400.0015.220.23,8030.00%
2024/04/2900.0012.115.3015.33-12.13,808-0.32%
2024/04/2600.002.314.9615.01-2.33,770-0.06%
2024/04/251.214.8600.0014.871.23,7660.03%
2024/04/24115.001014.9814.97-93,763-0.24%
2024/04/231014.940.214.9414.939.83,8110.26%
2024/04/2200.004514.9514.89-453,875-1.16%
2024/04/1945.214.8600.0014.8645.23,8441.17%
2024/04/1800.005015.0215.01-503,774-1.33%
2024/04/17214.9200.0014.9223,7570.05%
2024/04/1652.114.8300.0014.8352.13,7661.38%
2024/04/150.115.1000.0015.180.13,7490.00%
2024/04/120.215.1400.0015.160.23,7730.01%
2024/04/110.115.1000.0015.150.13,7980.00%
2024/04/10115.1700.0015.1513,8930.03%
2024/04/0900.001.215.1215.16-1.23,940-0.03%
2024/04/08014.9700.0015.0003,9620.00%
2024/04/030.214.9300.0014.900.23,9620.00%
2024/04/020.615.0100.0014.980.63,9410.01%
2024/03/281.115.072.615.1315.08-1.53,928-0.04%
2024/03/2700.000.215.0415.13-0.23,929-0.01%
2024/03/26115.11614.9915.00-53,962-0.13%
2024/03/2500.007214.9915.01-723,955-1.82%
2024/03/22114.98214.9814.97-13,982-0.03%
2024/03/2100.002.915.0715.08-2.94,028-0.07%
2024/03/20514.9900.0014.9454,0350.12%
2024/03/190.114.90114.9314.94-0.94,041-0.02%
2024/03/18214.8800.0014.8924,0450.05%
2024/03/15114.93414.9214.89-34,071-0.07%
2024/03/1400.005315.0915.14-534,039-1.31%
2024/03/13415.0311.715.0415.03-7.73,996-0.19%
2024/03/1200.003.514.9214.96-3.53,967-0.09%
2024/03/1100.00114.8114.83-13,922-0.03%
2024/03/083.314.732114.7914.76-17.73,912-0.45%
2024/03/071.114.6900.0014.681.13,8250.03%
2024/03/051.114.633.614.6614.64-2.53,727-0.07%
2024/03/041.314.60214.5814.67-0.73,725-0.02%
2024/02/2900.00714.6314.66-73,701-0.19%
2024/02/27314.5400.0014.5033,6480.08%
2024/02/264.214.559514.5614.54-90.83,619-2.51%
2024/02/232.114.7500.0014.752.13,5420.06%
2024/02/22214.803.614.7514.80-1.63,454-0.05%
2024/02/210.114.7500.0014.710.13,3950.00%
2024/02/19214.5500.0014.5723,4090.06%
2024/02/152.214.4100.0014.402.23,4430.06%
2024/02/05214.4800.0014.4823,3610.06%
2024/02/021.214.5300.0014.531.23,3450.04%
2024/02/0100.00214.5614.61-23,305-0.06%
2024/01/30514.5100.0014.5053,2830.15%
2024/01/29514.5500.0014.5553,2770.15%
2024/01/2600.00114.5214.50-13,314-0.03%
2024/01/23714.4200.0014.4473,3110.21%
2024/01/2247.114.3500.0014.3847.13,3281.41%
2024/01/1924.214.4000.0014.4224.23,3060.73%
2024/01/180.714.3600.0014.400.73,2960.02%
2024/01/17114.4500.0014.3313,2850.03%
2024/01/1620.114.5600.0014.5120.13,2310.62%
2024/01/151214.7500.0014.73123,1860.38%
2024/01/12314.6600.0014.7033,2360.09%
2024/01/113.114.6300.0014.653.13,2690.10%
2024/01/10714.6000.0014.6073,3170.21%
2024/01/0916.114.7800.0014.7616.13,3210.49%
2024/01/08415.033014.9814.97-263,275-0.79%
2024/01/05914.9900.0014.9893,2440.28%
2024/01/04714.9700.0014.9873,2350.22%
2024/01/03414.872014.9614.88-163,147-0.51%
2024/01/021314.99415.0014.9693,1040.29%
2023/12/29214.89514.9114.93-33,075-0.10%
2023/12/28214.9300.0014.9323,1610.06%
2023/12/27214.8800.0014.9323,2130.06%
2023/12/26214.7900.0014.8623,2140.06%
2023/12/255.114.801514.7514.75-9.93,203-0.31%
2023/12/22214.9100.0014.9223,1850.06%
2023/12/211014.93114.9314.9493,1620.28%
2023/12/191014.818.314.8114.831.73,1060.05%
2023/12/1825.214.8100.0014.8425.23,0840.82%
2023/12/150.114.894214.9014.88-41.93,050-1.37%
2023/12/14814.7700.0014.7782,9950.27%
2023/12/1314.114.7300.0014.6814.12,9830.47%
2023/12/120.214.74214.7514.76-1.82,959-0.06%
2023/12/112114.670.614.6814.7020.42,9610.69%
2023/12/080.914.6300.0014.640.92,9710.03%
2023/12/070.114.65214.5914.58-1.92,986-0.06%
2023/12/060.114.6700.0014.690.12,9790.00%
2023/12/053.114.6300.0014.653.12,9650.10%
2023/12/040.114.6300.0014.700.12,9720.00%
2023/12/010.314.55214.5614.55-1.72,966-0.06%
2023/11/300.114.5100.0014.530.12,9610.00%
2023/11/294.114.520.114.5314.5042,9750.13%
2023/11/27114.46114.5114.4402,9410.00%
2023/11/240.114.4600.0014.460.12,9400.00%
2023/11/230.114.4300.0014.450.12,9530.00%
2023/11/2200.00114.4314.42-12,923-0.03%
2023/11/2000.000.414.3814.37-0.43,005-0.01%
2023/11/170.114.4200.0014.440.13,0100.00%
2023/11/1500.00414.3214.33-42,920-0.14%
2023/11/141114.080.214.1014.0910.82,8300.38%
2023/11/131.614.0800.0014.051.62,8750.06%
2023/11/10114.033014.0314.05-293,004-0.97%
2023/11/0900.000.114.1014.13-0.13,1720.00%
2023/11/06214.1500.0014.1423,3850.06%
2023/11/0300.00514.0914.15-53,453-0.14%
2023/11/01513.8300.0013.8253,5440.14%
2023/10/302013.7500.0013.79203,7320.54%
2023/10/273.313.7900.0013.773.33,7250.09%
2023/10/261113.697013.7113.71-593,742-1.58%
2023/10/241.513.7100.0013.771.53,7400.04%
2023/10/232.313.7600.0013.762.33,7250.06%
2023/10/201.113.8100.0013.811.13,6950.03%
2023/10/194.113.95213.9413.932.13,6250.06%
2023/10/182.114.1000.0014.122.13,5710.06%
2023/10/17514.18114.1614.1443,5130.11%
2023/10/162.114.1200.0014.152.13,5190.06%
2023/10/131.114.1600.0014.161.13,4980.03%
2023/10/120.614.2400.0014.250.63,4900.02%
2023/10/111.114.1900.0014.191.13,4750.03%
2023/10/06214.1400.0014.1223,4930.06%
2023/10/050.114.0300.0014.060.13,4810.00%
2023/10/0418.713.930.213.9613.9118.53,4380.54%
2023/10/031.414.10314.1514.09-1.73,349-0.05%
2023/10/025.114.2800.0014.245.13,2830.16%
2023/09/28514.2800.0014.2353,2670.15%
2023/09/271.314.2200.0014.231.33,2560.04%
2023/09/2661.114.330.214.3414.29613,2561.87%
2023/09/25114.3300.0014.3913,2550.03%
2023/09/22414.2800.0014.2843,2910.12%
2023/09/211.514.32114.3614.240.53,2960.02%
2023/09/2000.005114.4514.46-513,291-1.55%
2023/09/180.314.540.114.5414.510.13,2250.00%
2023/09/15514.430.614.5214.544.43,1990.14%
2023/09/1400.00214.3014.39-23,155-0.06%
2023/09/132.514.1800.0014.192.53,1190.08%
2023/09/072.114.0300.0014.002.13,0610.07%
2023/09/060.314.0900.0014.060.33,0250.01%
2023/09/05114.1600.0014.1712,9720.03%
2023/09/04114.1600.0014.1712,9560.03%
2023/08/3110.114.0400.0014.0210.12,9790.34%
2023/08/306014.0900.0014.09603,0151.99%
2023/08/290.514.0600.0014.060.53,0550.02%
2023/08/28113.9600.0013.9813,0470.03%
2023/08/257.713.9600.0013.947.73,0420.25%
2023/08/24114.0000.0014.0212,9750.03%
2023/08/23214.0000.0014.0322,9340.07%
2023/08/222.714.0300.0014.012.72,9440.09%
2023/08/176.413.8900.0014.036.42,9090.22%
2023/08/1616.414.02813.9814.008.42,8640.29%
2023/08/151014.590.114.7914.539.92,7400.36%
2023/08/1417.114.61114.5814.5916.12,6040.62%
2023/08/1000.000.114.8714.85-0.12,4580.00%
2023/08/08414.9800.0014.9442,3480.17%
2023/08/07215.0100.0015.0022,2720.09%
2023/08/04214.9500.0014.9522,2020.09%
2023/08/021315.00115.0514.92122,0900.57%
2023/08/0100.003.315.0115.08-3.31,956-0.17%
2023/07/3100.00415.0314.97-41,925-0.21%
2023/07/2600.00214.8914.88-21,833-0.11%
2023/07/24314.7000.0014.6731,8260.16%
2023/07/2000.001214.8214.83-121,828-0.66%
2023/07/192.114.811514.7414.72-12.91,833-0.70%
2023/07/17014.760.114.8014.75-0.11,8360.00%
2023/07/13214.5800.0014.5521,8340.11%
2023/07/12114.6200.0014.6211,8060.06%
2023/07/075.114.6100.0014.635.11,8360.28%
2023/07/06014.7000.0014.6801,8470.00%
2023/07/05114.8500.0014.8711,8420.05%
2023/07/04214.9500.0014.9121,8430.11%
2023/07/03114.951.514.8914.95-0.51,823-0.03%
2023/06/29614.6500.0014.6061,7430.34%
2023/06/288.714.6600.0014.648.71,7050.51%
2023/06/270.114.7200.0014.710.11,6730.01%
2023/06/260.114.75114.7514.72-0.91,684-0.05%
2023/06/210.114.8000.0014.800.11,6930.01%
2023/06/1900.00114.8414.85-11,691-0.06%
2023/06/140.114.9800.0015.000.11,6860.01%
2023/06/1300.00115.0014.97-11,710-0.06%
2023/06/0900.001015.0014.99-101,749-0.57%
2023/06/0800.00114.9714.95-11,761-0.06%
2023/06/07115.0100.0015.0311,8090.06%
2023/06/0600.000.114.9914.96-0.11,7860.00%
2023/06/0500.006714.9314.92-671,775-3.77%
2023/06/02314.8100.0014.8131,7300.17%
2023/06/010.114.750.514.7714.77-0.41,672-0.02%
2023/05/310.114.850.314.8314.82-0.21,667-0.01%
2023/05/30214.810.414.8714.851.61,6740.09%
2023/05/29214.830.814.8314.831.21,6910.07%
2023/05/262.214.7700.0014.772.21,6770.13%
2023/05/2511.114.79114.7714.7810.11,6580.61%
2023/05/22214.9550.414.9514.95-48.41,644-2.94%
2023/05/1900.004.814.9514.94-4.81,642-0.29%
2023/05/182.114.872.514.8814.90-0.41,642-0.03%
2023/05/170.614.82014.7514.810.51,6490.03%
2023/05/160.114.6700.0014.680.11,6090.01%
2023/05/151.214.4500.0014.551.21,5890.08%
2023/05/120.714.5300.0014.520.71,5810.05%
2023/05/110.114.5800.0014.570.11,5780.01%
2023/05/10214.560.514.5814.581.51,5840.09%
2023/05/0900.005014.5814.59-501,584-3.16%
2023/05/08514.602.114.6114.602.91,5980.18%
2023/05/030.214.520.514.5414.52-0.41,631-0.02%
2023/05/020.214.5600.0014.560.21,6370.01%
2023/04/27214.4000.0014.4421,6660.12%
2023/04/250.114.4200.0014.400.11,6560.01%
2023/04/240.314.500.514.4914.49-0.21,644-0.01%
2023/04/210.114.4900.0014.480.11,6220.01%
2023/04/201.514.6100.0014.601.51,6080.09%
2023/04/190.114.7300.0014.700.11,5880.01%
2023/04/180.514.7700.0014.730.51,5730.03%
2023/04/17214.7700.0014.7621,5570.13%
2023/04/140.214.7100.0014.780.21,5390.01%
2023/04/130.914.69214.6614.68-1.11,525-0.07%
2023/04/1200.0019.714.6814.68-19.71,508-1.30%
2023/04/100.114.5800.0014.560.11,4590.00%
2023/04/07314.5100.0014.5231,4420.21%
2023/03/310.114.4500.0014.490.11,4270.00%
2023/03/270.614.4100.0014.410.61,4300.04%
2023/03/2400.000.214.4214.44-0.21,433-0.01%
2023/03/231414.4200.0014.41141,4340.98%
2023/03/220.214.3200.0014.340.21,4290.01%
2023/03/21114.2400.0014.1911,4360.07%
2023/03/200.314.0900.0014.120.31,4440.02%
2023/03/170.114.1800.0014.150.11,4130.01%
2023/03/16714.1200.0014.0771,4040.50%
2023/03/151.314.3100.0014.281.31,3570.10%
2023/03/1411.514.3100.0014.2911.51,3470.85%
2023/03/130.114.5300.0014.530.11,2870.01%
2023/03/10814.6000.0014.5881,2640.63%
2023/03/09114.8000.0014.7911,2210.08%
2023/03/080.214.8300.0014.860.21,2140.02%
2023/03/071.214.880.214.9014.8911,2030.08%
2023/03/06014.8010.514.8414.82-10.51,182-0.89%
2023/03/022.114.7000.0014.742.11,1770.18%
2023/03/017.114.7300.0014.767.11,1610.61%
2023/02/24114.8500.0014.8711,1330.09%
2023/02/2310014.8800.0014.881001,1258.89%
2023/02/2210.514.7900.0014.8210.51,1230.93%
2023/02/170.414.7700.0014.760.41,1630.03%
2023/02/161114.7500.0014.77111,1560.95%
2023/02/14114.9400.0014.9511,0970.09%
2023/02/13114.7000.0014.8411,0860.09%
2023/02/10314.7400.0014.7831,0850.28%
2023/02/0800.00014.8214.8201,0670.00%
2023/02/07214.8000.0014.8121,0620.19%
2023/02/06914.8100.0014.8391,0540.85%
2023/02/031314.8400.0014.89131,0351.26%
2023/02/021014.8900.0014.93101,0090.99%
2023/01/12214.6100.0014.6229570.21%
2023/01/11214.6800.0014.6629780.20%
2023/01/10114.7000.0014.7119940.10%
2022/12/280.214.4200.0014.370.21,1020.02%
2022/12/200.314.2200.0014.190.31,1760.03%
2022/12/150.314.6300.0014.600.31,1640.03%
2022/12/1400.00114.5214.57-11,148-0.09%
2022/12/060.114.5700.0014.510.11,1030.01%
2022/11/280.214.3500.0014.370.21,0540.02%
2022/11/210.214.1500.0014.110.21,0930.02%
2022/11/1800.00114.0914.12-11,095-0.09%
2022/11/147.314.2500.0014.277.31,0160.72%
2022/11/11114.021.413.9914.07-0.41,023-0.04%
2022/11/10113.6500.0013.7011,0190.10%
2022/11/040.113.3000.0013.380.11,0790.01%
2022/10/280.113.3500.0013.250.11,1220.01%
2022/10/19013.3500.0013.2201,1070.00%
2022/10/140.113.5300.0013.460.11,0770.01%
2022/10/130.413.4800.0013.410.41,0870.04%
2022/10/120.213.7200.0013.750.21,0580.02%
2022/10/050.513.9900.0013.960.51,0810.05%
2022/10/040.313.9100.0013.880.31,0760.03%
2022/10/03113.8300.0013.7711,0580.09%
2022/09/30013.9300.0013.9201,0600.00%
2022/09/283.313.9300.0013.943.31,0900.31%
2022/09/270.714.1800.0014.170.71,0900.06%
2022/09/260.314.3100.0014.230.31,1140.03%
2022/09/230.114.5000.0014.460.11,1530.01%
2022/09/220.214.4500.0014.430.21,1680.02%
2022/09/210.814.6500.0014.660.81,1730.07%
2022/09/2000.000.614.6114.67-0.61,176-0.05%
2022/09/19214.6000.0014.6121,2020.17%
2022/09/160.114.6500.0014.690.11,2120.01%
2022/09/1300.00514.9014.89-51,274-0.39%
2022/09/1200.00114.8314.87-11,324-0.08%
2022/09/080.114.6000.0014.680.11,3910.01%
2022/09/071.114.5000.0014.511.11,4190.08%
2022/09/060.814.6500.0014.660.81,4310.06%
2022/09/05214.6000.0014.6121,4600.14%
2022/09/020.214.6300.0014.550.21,5400.01%
2022/08/300.214.7700.0014.760.21,5610.01%
2022/08/29214.7100.0014.7721,5820.13%
2022/08/25014.9800.0014.9601,6390.00%
2022/08/24014.9200.0014.9001,7220.00%
2022/08/23014.9500.0014.9301,7830.00%
2022/08/19015.0700.0015.1002,4220.00%
2022/08/1100.002414.9615.05-242,935-0.82%
2022/08/080.114.7000.0014.680.13,0260.00%
2022/07/190.114.2700.0014.290.13,7470.00%
2022/07/12113.8700.0013.8714,0610.02%
2022/07/07114.1500.0014.3314,3370.02%
2022/07/06314.32114.2114.2024,4380.05%
2022/07/04114.2500.0014.3014,5840.02%
2022/07/010.114.3800.0014.330.14,6530.00%
2022/06/30214.6200.0014.5524,6950.04%
2022/06/29114.7700.0014.8314,7850.02%
2022/06/28114.9500.0014.9614,9120.02%
2022/06/2700.000.215.0815.06-0.25,0840.00%
2022/06/23114.7000.0014.7515,3780.02%
2022/06/221.614.8300.0014.771.65,5620.03%
2022/06/2100.00114.7714.91-15,734-0.02%
2022/06/201114.6800.0014.55115,9490.18%
2022/06/17614.7900.0014.8266,0840.10%
2022/06/15214.9700.0015.0126,4150.03%
2022/06/14114.8700.0015.0016,7430.01%
2022/06/137.214.8600.0014.927.27,0610.10%
2022/06/10115.1700.0015.2017,1940.01%
2022/06/09115.2300.0015.2317,6500.01%
2022/06/08215.3500.0015.3328,2120.02%
2022/06/07215.2900.0015.2528,8480.02%
2022/06/021.115.2400.0015.301.110,4750.01%
2022/06/01715.4500.0015.40711,5410.06%
2022/05/31215.3200.0015.45212,5460.02%
2022/05/303415.3800.0015.423414,1080.24%
2022/05/26314.9100.0014.86310,2980.03%
2022/05/25314.8300.0014.92313,3370.02%
2022/05/24514.8600.0014.84521,0060.02%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音