• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.82
  • 漲跌
    ▲0.30
  • 漲幅
    +0.84%
  • 成交量
    6,515張
  • 產業
    上市

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17735.871.135.8935.825.94,1530.14%
2024/12/167.135.891235.9535.52-4.94,051-0.12%
2024/12/1311.135.12235.1135.069.13,9110.23%
2024/12/1210.135.45435.4435.406.13,8500.16%
2024/12/111.134.47634.3834.54-4.93,770-0.13%
2024/12/105.135.00435.2534.941.13,6590.03%
2024/12/09936.4900.0036.3193,4470.26%
2024/12/062035.79835.9835.76123,2280.37%
2024/12/051036.98637.0237.4943,0020.13%
2024/12/040.535.4900.0035.400.52,7480.02%
2024/12/031.135.66335.5535.60-22,740-0.07%
2024/12/023.135.90535.8435.93-22,682-0.07%
2024/11/29535.582035.5035.58-152,618-0.57%
2024/11/281435.4100.0035.38142,5490.55%
2024/11/270.134.4600.0034.400.12,4750.00%
2024/11/26335.48135.3835.3322,3830.08%
2024/11/25235.7800.0035.5522,2870.09%
2024/11/2200.00135.1435.14-12,128-0.05%
2024/11/21335.7400.0036.3331,9700.15%
2024/11/20134.7000.0034.8111,8340.05%
2024/11/15132.6700.0032.5711,7610.06%
2024/11/14133.7400.0033.5511,7220.06%
2024/11/131934.57334.4134.16161,6700.96%
2024/11/12335.91235.5735.8311,5590.06%
2024/11/11134.38133.8734.0401,3750.00%
2024/11/07131.5000.0031.3911,1740.09%
2024/11/0600.00230.1730.19-21,109-0.18%
2024/11/05028.3700.0028.4701,0260.00%
2024/11/04128.3700.0028.4611,1000.09%
2024/11/01128.7200.0028.7111,2030.08%
2024/10/30030.3800.0030.2501,2050.00%
2024/10/2900.00130.5030.77-11,168-0.09%
2024/10/250.129.4500.0029.490.11,1390.01%
2024/10/22029.3000.0029.4001,2210.00%
2024/10/2100.002129.6229.42-211,283-1.64%
2024/10/18028.9500.0029.0301,2960.00%
2024/10/1400.00428.2328.44-41,489-0.27%
2024/10/11027.5500.0027.5601,4520.00%
2024/10/0700.000.127.6027.63-0.11,517-0.01%
2024/10/04426.7400.0026.7541,5270.26%
2024/09/26026.70226.8226.82-21,672-0.12%
2024/09/2300.003.126.7226.95-3.11,719-0.18%
2024/09/2000.000.226.5326.55-0.21,704-0.01%
2024/09/18025.9800.0026.0501,7810.00%
2024/09/1600.00225.8325.82-21,800-0.11%
2024/09/12125.5000.0025.6011,8350.05%
2024/09/1100.00225.1725.05-21,844-0.11%
2024/09/100.125.08324.9724.97-2.91,850-0.16%
2024/09/09324.5700.0024.6131,8600.16%
2024/09/062.125.0100.0025.022.11,8860.11%
2024/09/051.125.1700.0025.161.11,8950.06%
2024/09/02026.3500.0026.3002,0120.00%
2024/08/3000.00126.3326.42-12,033-0.05%
2024/08/27026.8000.0026.8702,0450.00%
2024/08/2600.00927.1127.05-92,069-0.43%
2024/08/2200.00026.7026.7402,1070.00%
2024/08/2100.000.126.3526.33-0.12,1170.00%
2024/08/1900.00526.2826.08-52,145-0.23%
2024/08/16626.06326.0226.0632,1710.14%
2024/08/1500.00525.3225.32-52,271-0.22%
2024/08/13225.0000.0024.9822,3240.09%
2024/08/12124.9800.0025.0012,3830.04%
2024/08/08124.5900.0024.5912,3990.04%
2024/08/070.125.3900.0025.360.12,4070.00%
2024/08/059.124.1900.0023.769.12,3460.39%
2024/08/02726.6500.0026.4372,2620.31%
2024/07/29128.43128.2528.4402,2810.00%
2024/07/26327.6200.0027.7832,2760.13%
2024/07/23029.3000.0029.2902,2720.00%
2024/07/2200.002.129.3629.37-2.12,245-0.09%
2024/07/19228.461.328.4428.510.72,2170.03%
2024/07/1800.00029.2629.2302,2370.00%
2024/07/17230.046.230.0130.03-4.12,252-0.18%
2024/07/160.129.41929.5029.40-8.92,273-0.39%
2024/07/15228.292.427.9128.31-0.42,325-0.02%
2024/07/1100.000.426.9826.91-0.42,365-0.02%
2024/07/08126.8500.0026.8612,5520.04%
2024/07/053.226.5400.0026.533.22,6060.12%
2024/07/041.126.97127.1126.960.12,6160.00%
2024/07/0300.00127.1827.17-12,638-0.04%
2024/07/020.127.2200.0027.170.12,7120.00%
2024/07/0100.00127.3627.38-12,747-0.04%
2024/06/27027.0800.0027.0202,7800.00%
2024/06/26027.2600.0027.1802,8180.00%
2024/06/25126.6900.0026.6912,8650.03%
2024/06/24126.9000.0026.9012,9650.03%
2024/06/21127.4100.0027.3913,0200.03%
2024/06/1900.00527.4127.42-53,112-0.16%
2024/06/180.127.3400.0027.330.13,1030.00%
2024/06/1400.00527.4027.52-53,081-0.16%
2024/06/1300.00127.7627.74-13,064-0.03%
2024/06/1100.006.427.3827.22-6.43,021-0.21%
2024/06/0700.001027.5227.72-102,936-0.34%
2024/06/051026.9700.0027.00102,8610.35%
2024/06/0400.000.326.6526.66-0.32,836-0.01%
2024/06/0300.00126.4426.47-12,827-0.04%
2024/05/29126.8300.0026.8312,8180.04%
2024/05/2700.00626.6626.67-62,784-0.22%
2024/05/240.126.2400.0026.210.12,7880.00%
2024/05/2300.00226.8826.86-22,758-0.07%
2024/05/2212.327.0011.126.9926.981.22,7440.04%
2024/05/2100.002.427.2827.32-2.42,705-0.09%
2024/05/20125.980.125.9826.030.92,5840.03%
2024/05/170.125.5300.0025.560.12,5360.00%
2024/05/1600.001.325.9025.86-1.32,530-0.05%
2024/05/140.424.6600.0024.610.42,4890.02%
2024/05/130.124.6000.0024.610.12,4670.00%
2024/05/090.225.04524.8824.88-4.82,424-0.20%
2024/05/081.225.0500.0025.031.22,4060.05%
2024/05/071.325.2000.0025.261.32,3790.05%
2024/05/061.124.7000.0024.691.12,3420.05%
2024/05/03124.2900.0024.2912,3310.04%
2024/05/02123.7800.0023.8412,3100.04%
2024/04/300.125.1300.0025.110.12,2420.00%
2024/04/250.125.6300.0024.990.12,1630.00%
2024/04/2310.125.0000.0024.9910.12,0780.49%
2024/04/22023.97223.9423.94-22,033-0.10%
2024/04/19023.560.123.8523.52-0.11,9870.00%
2024/04/181.423.9800.0023.851.41,8850.08%
2024/04/171626.3500.0026.42161,7980.89%
2024/04/16526.19326.2326.2721,7090.12%
2024/04/151127.1100.0027.25111,6300.67%
2024/04/1120.127.8200.0027.8020.11,4351.40%
2024/04/08128.1300.0027.9611,1640.09%
2024/04/030.428.51128.4228.43-0.61,083-0.06%
2024/04/02729.0900.0029.0871,0540.66%
2024/03/271.130.0200.0030.231.18590.13%
2024/03/2600.000.130.1630.06-0.1713-0.01%
2024/03/050.528.0200.0027.560.54750.11%
2024/03/040.327.9900.0027.210.34650.06%
2024/02/1600.00025.2325.1004170.00%
2024/01/080.321.78121.6521.63-0.7401-0.17%
2023/11/0200.00217.0917.07-2279-0.71%
2023/11/01216.6800.0016.7022780.72%
2023/10/1100.00117.3417.25-1238-0.42%
2023/07/17020.6500.0020.5802750.00%
2023/05/3000.00216.9816.99-2488-0.41%
2023/02/1600.00118.2418.23-1822-0.12%
2023/01/1200.003015.8515.85-30984-3.05%
2022/12/200.514.5800.0014.330.51,0620.05%
2022/12/16814.7900.0014.7881,0600.75%
2022/12/08114.9200.0014.9411,0760.09%
2022/12/06115.3600.0015.3511,0980.09%
2022/11/220.415.3600.0015.270.41,1680.03%
2022/11/21315.6700.0015.6731,1560.26%
2022/11/18515.9000.0015.8951,1510.43%
2022/11/171216.0900.0016.11121,1471.05%
2022/11/1500.001016.1516.15-101,143-0.87%
2022/11/1400.001016.2916.11-101,114-0.90%
2022/11/10515.0200.0014.9851,0540.47%
2022/11/0700.00315.7515.82-31,004-0.30%
2022/11/031316.1000.0016.13139771.33%
2022/10/3100.00717.0917.08-7957-0.73%
2022/10/281116.6800.0016.66119581.15%
2022/10/2400.001016.1116.04-10960-1.04%
2022/10/211015.6300.0015.62109751.02%
2022/10/19116.2500.0016.1619870.10%
2022/10/1800.001016.2716.23-10995-1.00%
2022/10/121.115.8000.0015.761.11,1820.09%
2022/10/111015.9500.0015.79101,4780.68%
2022/10/0500.002916.7116.67-292,192-1.32%
2022/09/211916.2000.0016.22192,4150.79%
2022/09/19116.5000.0016.5312,4930.04%
2022/09/141016.9900.0016.97102,5870.39%
2022/09/1300.002017.8717.85-202,607-0.77%
2022/08/29616.4400.0016.5163,0840.19%
2022/08/26117.4600.0017.4613,1300.03%
2022/08/22517.2900.0017.2853,4690.14%
2022/08/181018.3700.0018.38103,6490.27%
2022/08/1500.001019.0019.01-104,042-0.25%
2022/08/121018.4500.0018.50104,1680.24%
2022/08/1000.00917.8017.73-94,482-0.20%
2022/08/0900.00118.4918.52-14,647-0.02%
2022/08/041018.0700.0018.08105,3470.19%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音