中信臺灣智慧50 (00912)-元大-斗信券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)

可現股當沖

股價
19.09
漲跌
▲0.17
漲幅
+0.90%
成交量
850張
產業
上市
12人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信臺灣智慧50 (00912)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.2	18.95	0	0.00	18.92	2.2	1,918	0.11%
2024/11/20	0	0.00	1	19.02	19.01	-1	1,893	-0.05%
2024/11/13	1.1	19.03	0	0.00	19.04	1.1	1,867	0.06%
2024/11/12	0	0.00	0.5	19.23	19.10	-0.5	1,861	-0.03%
2024/11/08	0	0.00	1	19.54	19.47	-1	1,849	-0.05%
2024/11/01	1.3	18.86	0	0.00	18.96	1.3	1,848	0.07%
2024/10/30	2.1	19.15	0	0.00	19.00	2.1	1,879	0.11%
2024/10/29	24.1	18.99	0	0.00	19.04	24.1	1,866	1.29%
2024/10/28	6	19.31	0	0.00	19.30	6	1,827	0.33%
2024/10/24	1.1	19.24	0	0.00	19.22	1.1	1,833	0.06%
2024/10/22	0.1	19.49	0	0.00	19.51	0.1	1,814	0.00%
2024/10/21	0.1	19.54	0	0.00	19.51	0.1	1,834	0.00%
2024/10/17	23	19.28	0	0.00	19.31	23	1,731	1.33%
2024/10/16	6	20.34	0	0.00	20.45	6	1,573	0.38%
2024/10/15	14	20.23	0	0.00	20.28	14	1,440	0.97%
2024/10/14	12	19.95	0	0.00	19.99	12	1,375	0.87%
2024/10/11	2	19.82	5.3	19.85	19.79	-3.3	1,215	-0.27%
2024/10/09	3	19.67	0	0.00	19.61	3	1,161	0.26%
2024/10/08	0.1	19.45	0	0.00	19.51	0.1	1,148	0.00%
2024/10/04	3	19.19	0	0.00	19.29	3	1,099	0.27%
2024/09/25	0	0.00	0.5	19.51	19.52	-0.5	1,115	-0.04%
2024/09/20	0	0.00	0.2	19.11	19.00	-0.2	1,157	-0.02%
2024/09/19	0	0.00	3	18.75	18.80	-3	1,183	-0.25%
2024/09/18	0	0.00	3	18.62	18.48	-3	1,218	-0.25%
2024/09/16	1	18.61	0	0.00	18.71	1	1,251	0.08%
2024/09/13	0	0.00	3	18.65	18.70	-3	1,262	-0.24%
2024/09/06	0.2	18.49	0	0.00	18.48	0.2	1,341	0.01%
2024/09/04	0.3	18.29	0	0.00	18.19	0.3	1,396	0.02%
2024/08/29	0	0.00	0.4	19.05	19.14	-0.4	1,446	-0.03%
2024/08/28	0	0.00	0	19.17	19.16	0	1,461	0.00%
2024/08/07	0	0.00	2	18.09	18.11	-2	1,461	-0.14%
2024/08/05	1.5	17.02	0	0.00	16.90	1.5	1,388	0.11%
2024/08/02	3.5	18.66	0	0.00	18.45	3.5	1,369	0.25%
2024/08/01	0	0.00	1	19.23	19.28	-1	1,319	-0.08%
2024/07/31	0.1	18.90	0	0.00	19.03	0.1	1,307	0.00%
2024/07/30	0	0.00	3	18.67	18.92	-3	1,291	-0.23%
2024/07/29	0.1	18.92	0	0.00	18.88	0.1	1,283	0.00%
2024/07/26	0.4	18.79	0	0.00	18.78	0.4	1,277	0.03%
2024/07/22	0.5	18.88	0	0.00	18.94	0.5	1,261	0.04%
2024/07/19	0.6	19.53	0	0.00	19.41	0.6	1,225	0.05%
2024/07/18	0.6	19.80	0	0.00	19.81	0.6	1,196	0.05%
2024/07/17	0.3	20.22	0	0.00	20.12	0.3	1,158	0.03%
2024/07/16	0.5	20.47	0	0.00	20.36	0.5	1,145	0.04%
2024/07/09	7.3	20.50	0	0.00	20.56	7.3	1,090	0.67%
2024/07/05	0.2	20.16	0	0.00	20.17	0.2	1,033	0.01%
2024/07/02	0.1	19.50	0	0.00	19.48	0.1	968	0.01%
2024/06/24	0.1	19.40	0	0.00	19.38	0.1	865	0.01%
2024/06/21	1	19.66	0	0.00	19.73	1	844	0.12%
2024/06/19	0	0.00	0.2	19.41	19.65	-0.2	809	-0.02%
2024/06/17	0	0.00	1	18.97	18.94	-1	795	-0.13%
2024/06/04	0.2	17.86	0	0.00	17.83	0.2	738	0.03%
2024/06/03	1	18.08	0	0.00	18.07	1	740	0.14%
2024/05/30	0.1	17.91	0	0.00	17.87	0.1	722	0.02%
2024/05/10	0	0.00	0.1	17.32	17.40	-0.1	771	-0.01%
2024/04/29	0	0.00	0.2	17.00	17.03	-0.2	798	-0.03%
2024/04/25	0.1	16.45	0	0.00	16.43	0.1	798	0.01%
2024/04/22	0	0.00	3	16.19	16.22	-3	880	-0.34%
2024/04/19	0.3	16.28	0	0.00	16.28	0.3	885	0.03%
2024/04/18	0.1	16.83	0	0.00	16.99	0.1	858	0.01%
2024/04/16	0	16.96	0	0.00	16.97	0	857	0.00%
2024/04/15	0	17.44	0	0.00	17.40	0	856	0.00%
2024/04/11	1.8	17.60	0	0.00	17.62	1.8	873	0.21%
2024/03/15	0.4	17.10	0	0.00	17.05	0.4	979	0.04%
2024/02/21	0.1	16.17	0	0.00	16.14	0.1	935	0.01%
2024/01/29	0	0.00	0.2	15.55	15.59	-0.2	924	-0.02%
2024/01/18	0.1	15.01	0	0.00	15.00	0.1	920	0.01%
2024/01/17	0.4	14.98	0	0.00	14.91	0.4	914	0.04%
2024/01/16	0.5	15.33	0	0.00	15.32	0.5	871	0.06%
2024/01/10	0.5	15.39	0	0.00	15.41	0.5	864	0.05%
2024/01/05	1.1	15.37	0	0.00	15.36	1.1	856	0.12%
2024/01/04	0.1	15.39	0	0.00	15.40	0.1	856	0.01%
2024/01/03	0.2	15.47	0	0.00	15.40	0.2	866	0.02%
2024/01/02	0.1	15.67	0	0.00	15.67	0.1	846	0.02%
2023/12/19	0	15.55	0	0.00	15.54	0	758	0.00%
2023/12/11	0	15.31	0	0.00	15.36	0	727	0.00%
2023/11/21	0	0.00	1	15.38	15.36	-1	670	-0.15%
2023/11/20	0.1	15.18	0	0.00	15.19	0.1	659	0.02%
2023/11/17	0	0.00	1.6	15.22	15.20	-1.6	655	-0.24%
2023/11/08	0	0.00	0.1	14.87	14.88	-0.1	658	-0.01%
2023/10/26	0.1	14.26	0	0.00	14.24	0.1	691	0.02%
2023/10/20	0.1	14.55	0	0.00	14.60	0.1	688	0.01%
2023/10/16	0.2	14.96	0	0.00	14.95	0.2	693	0.03%
2023/10/12	0	0.00	0.6	15.09	15.07	-0.6	706	-0.08%
2023/10/03	0.1	14.74	0	0.00	14.72	0.1	719	0.01%
2023/09/26	0.1	14.58	0	0.00	14.54	0.1	780	0.01%
2023/09/22	0	14.55	0	0.00	14.59	0	815	0.00%
2023/09/20	0.1	14.79	0	0.00	14.73	0.1	842	0.02%
2023/09/11	0.2	14.62	0	0.00	14.62	0.2	876	0.02%
2023/09/08	0	14.67	0	0.00	14.71	0	879	0.00%
2023/08/31	0	0.00	0	14.91	14.82	0	987	0.00%
2023/08/21	0.2	14.68	0	0.00	14.66	0.2	1,201	0.01%
2023/08/17	0.1	14.79	0	0.00	14.77	0.1	1,199	0.01%
2023/08/16	0.2	14.71	0	0.00	14.74	0.2	1,200	0.01%
2023/08/09	0.1	15.11	0	0.00	15.13	0.1	1,235	0.00%
2023/08/07	0	0.00	7	15.24	15.25	-7	1,235	-0.57%
2023/08/04	0.2	15.12	0	0.00	15.14	0.2	1,245	0.01%
2023/08/01	0	15.52	0	0.00	15.52	0	1,237	0.00%
2023/07/31	0	0.00	1	15.43	15.42	-1	1,242	-0.08%
2023/07/21	0.1	15.31	0	0.00	15.33	0.1	1,292	0.01%
2023/07/18	0	0.00	30	15.55	15.52	-30	1,362	-2.20%
2023/07/17	0.1	15.70	0	0.00	15.69	0.1	1,406	0.01%
2023/07/13	0	0.00	0.1	15.58	15.50	-0.1	1,537	0.00%
2023/07/10	0	15.18	0	0.00	15.18	0	1,685	0.00%
2023/07/07	0	0.00	10	15.22	15.21	-10	1,703	-0.59%
2023/07/06	1.2	15.36	0	0.00	15.27	1.2	1,726	0.07%
2023/07/05	0	0.00	2	15.65	15.55	-2	1,739	-0.12%
2023/06/20	0	0.00	5	15.60	15.55	-5	1,704	-0.29%
2023/06/12	2	15.37	0	0.00	15.34	2	1,699	0.12%
2023/06/08	0.4	15.22	0	0.00	15.12	0.4	1,702	0.02%
2023/06/06	0	0.00	3	15.15	15.11	-3	1,678	-0.18%
2023/06/05	5	15.12	0	0.00	15.11	5	1,651	0.30%
2023/05/31	0	0.00	1	15.01	15.04	-1	1,645	-0.06%
2023/05/30	0	0.00	9	15.12	15.10	-9	1,648	-0.55%
2023/05/26	5	14.95	1	15.00	15.01	4	1,581	0.25%
2023/05/24	0	0.00	1	14.66	14.67	-1	1,534	-0.07%
2023/05/17	0.8	14.57	0	14.49	14.58	0.8	1,527	0.05%
2023/05/12	0.1	14.28	0	0.00	14.28	0.1	1,516	0.00%
2023/05/11	2	14.32	0.1	14.60	14.31	1.9	1,513	0.13%
2023/05/03	0.1	14.24	0	0.00	14.26	0.1	1,500	0.00%
2023/05/02	1	14.32	0	0.00	14.30	1	1,495	0.07%
2023/04/28	6	14.29	0	0.00	14.28	6	1,502	0.40%
2023/04/26	2.1	14.08	6	14.09	14.11	-3.9	1,494	-0.26%
2023/04/24	0.1	14.36	0	0.00	14.36	0.1	1,464	0.00%
2023/04/21	3	14.49	0	0.00	14.38	3	1,451	0.21%
2023/04/18	4.3	15.04	0	0.00	15.00	4.3	1,299	0.33%
2023/04/17	8	15.07	0	0.00	15.11	8	1,236	0.65%
2023/04/14	4	15.10	0	0.00	15.10	4	1,177	0.34%
2023/04/13	6	15.01	0	0.00	14.98	6	1,134	0.53%
2023/04/10	26	15.06	0	0.00	15.05	26	1,029	2.53%
2023/03/20	2	14.75	0	0.00	14.73	2	936	0.21%
2023/03/17	0	0.00	0.1	14.72	14.75	-0.1	944	-0.01%
2023/03/14	0.1	14.65	0	0.00	14.65	0.1	925	0.01%
2023/03/10	0.1	14.93	0	0.00	14.87	0.1	901	0.01%
2023/03/07	0	0.00	1	15.20	15.25	-1	898	-0.11%
2023/03/02	0.1	14.87	0	0.00	14.91	0.1	859	0.01%
2023/02/22	0	14.75	0	0.00	14.73	0	834	0.00%
2023/02/15	0	14.72	0	0.00	14.70	0	868	0.00%
2023/02/13	0	14.74	0	0.00	14.77	0	864	0.01%
2023/01/31	0	14.64	0	0.00	14.56	0	828	0.00%
2023/01/17	1	14.15	0	0.00	14.17	1	807	0.12%
2023/01/11	0	14.30	0	0.00	14.34	0	805	0.00%
2022/12/28	0	13.45	0	0.00	13.44	0	852	0.00%
2022/12/23	0	13.69	0	0.00	13.65	0	893	0.00%
2022/12/20	0	13.58	0	0.00	13.55	0	923	0.00%
2022/12/19	0	0.00	0.5	13.95	13.84	-0.5	939	-0.05%
2022/12/06	0.1	14.23	0	0.00	14.04	0.1	972	0.01%
2022/12/02	0	14.35	0	0.00	14.37	0	985	0.00%
2022/11/17	0	13.99	0	0.00	14.11	0	1,094	0.00%
2022/11/03	0.1	12.16	0	0.00	12.14	0.1	1,123	0.01%
2022/10/28	0	11.98	0	0.00	11.95	0	1,215	0.00%
2022/10/21	0.1	12.05	0	0.00	11.98	0.1	1,241	0.01%
2022/10/19	0	0.00	1	12.25	12.16	-1	1,231	-0.08%
2022/10/17	0	12.17	0	0.00	12.30	0	1,223	0.00%
2022/10/13	1.5	12.14	0	0.00	12.07	1.5	1,230	0.12%
2022/10/11	0.2	12.42	0	0.00	12.35	0.2	1,221	0.01%
2022/10/07	0.1	12.94	0	0.00	12.93	0.1	1,210	0.01%
2022/09/28	0.1	12.68	0	0.00	12.61	0.1	1,308	0.01%
2022/09/26	0.2	13.07	0	0.00	12.99	0.2	1,397	0.01%
2022/09/22	0.2	13.49	0	0.00	13.50	0.2	1,520	0.01%
2022/09/16	0.1	13.94	0	0.00	13.93	0.1	1,558	0.01%
2022/09/02	0	14.21	0	0.00	14.11	0	1,658	0.00%
2022/09/01	0.1	14.35	0	0.00	14.32	0.1	1,647	0.01%
2022/08/18	0.2	15.19	0	0.00	15.28	0.2	1,814	0.01%
2022/08/01	0.1	14.81	0	0.00	14.81	0.1	1,978	0.01%
2022/07/11	0	14.13	0	0.00	14.08	0	3,513	0.00%
2022/07/01	0.1	13.93	0	0.00	13.81	0.1	5,184	0.00%
2022/06/30	0.1	14.65	0	0.00	14.40	0.1	4,800	0.00%

中信臺灣智慧50 相關文章

中信臺灣智慧50 相關影音