• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.530.122.5622.570.929,8460.00%
2025/01/216.722.534.522.5522.542.329,7600.01%
2025/01/202.522.482222.4422.47-19.529,686-0.07%
2025/01/1724.622.4200.0022.4124.629,6890.08%
2025/01/1615.522.3820.222.4022.32-4.729,631-0.02%
2025/01/159.822.29322.3222.226.829,5900.02%
2025/01/1430.322.2320022.2922.30-169.729,450-0.58% 大賣/鉅額交易
2025/01/1334.422.20422.2022.1530.429,5170.10%
2025/01/1020.722.52122.5122.5319.729,0020.07%
2025/01/0960.922.8612622.7822.68-65.128,504-0.23% 大賣/
2025/01/083.323.04223.0223.041.327,6560.00%
2025/01/0714.823.0512023.0223.03-105.227,604-0.38% 大賣/鉅額交易
2025/01/063.523.0900.0023.063.527,4370.01%
2025/01/0316.923.0300.0023.0016.927,3060.06%
2025/01/0221.223.045.223.0623.051627,3000.06%
2024/12/3130.123.021023.0023.0520.127,1990.07%
2024/12/3015.323.1900.0023.1015.327,4350.06%
2024/12/2715.823.24123.2423.2314.827,2900.05%
2024/12/2621.123.2700.0023.2821.127,4270.08%
2024/12/2558.123.3000.0023.2858.127,4750.21%
2024/12/2480.823.29223.2423.2678.827,6190.29%
2024/12/2310.623.18223.1623.168.627,6390.03%
2024/12/2037.822.9614.222.9422.9723.627,5480.09%
2024/12/19199.923.029523.0323.02104.927,0190.39% 大買/鉅額交易
2024/12/18136.124.01124.1024.10135.125,6650.53% 大買/鉅額交易
2024/12/17150.624.008.324.0024.02142.324,4350.58% 大買/鉅額交易
2024/12/16210.524.04224.0224.00208.523,9530.87% 大買/鉅額交易
2024/12/13142.924.1600.0024.18142.923,0140.62% 大買/鉅額交易
2024/12/12218.824.34124.4324.32217.822,1770.98% 大買/鉅額交易
2024/12/1148.624.3500.0024.2948.621,6270.22%
2024/12/1058.224.552024.5124.4838.220,4890.19%
2024/12/095024.631024.6524.654019,7470.20%
2024/12/0663.124.54424.6524.5559.119,7240.30%
2024/12/0534.124.54124.5324.5133.119,5010.17%
2024/12/0485.124.40824.3924.4677.119,3230.40%
2024/12/03160.324.491024.5424.47150.319,8730.76% 大買/鉅額交易
2024/12/024324.26524.2624.283819,5180.19%
2024/11/299.523.8500.0023.929.519,2630.05%
2024/11/2818.923.8514123.8223.80-122.119,241-0.63% 大賣/鉅額交易
2024/11/2719.524.01723.9824.0012.519,0020.07%
2024/11/2600.000.624.2724.36-0.618,6360.00%
2024/11/253024.4500.0024.403018,6240.16%
2024/11/221.124.3900.0024.381.118,6580.01%
2024/11/212424.331224.3324.331218,6870.06%
2024/11/2020.324.41524.4324.3815.318,6300.08%
2024/11/182.224.2200.0024.182.218,6090.01%
2024/11/15124.3500.0024.30118,5630.01%
2024/11/140.624.3000.0024.270.618,5380.00%
2024/11/13124.33324.4024.39-218,422-0.01%
2024/11/128.224.3300.0024.248.218,3930.04%
2024/11/110.124.440.524.4824.48-0.418,3000.00%
2024/11/081.124.440.124.4424.46118,2560.01%
2024/11/07224.23324.4024.42-118,142-0.01%
2024/11/06624.29224.2624.20418,1130.02%
2024/11/051824.22424.1924.201418,2080.08%
2024/11/04224.082424.1124.13-2218,499-0.12%
2024/11/015223.853724.0524.051518,9330.08%
2024/10/3013.124.0400.0024.0313.118,9410.07%
2024/10/2929.324.03824.0424.0521.318,9700.11%
2024/10/28124.2800.0024.31118,7190.01%
2024/10/250.424.332.124.3024.31-1.718,890-0.01%
2024/10/2412.424.2800.0024.2412.419,0760.07%
2024/10/23324.40124.4424.39219,2080.01%
2024/10/22224.36624.4024.46-419,259-0.02%
2024/10/21824.3415.324.3824.30-7.319,653-0.04%
2024/10/18224.3537.724.2924.28-35.720,118-0.18%
2024/10/17124.286424.2724.28-6320,280-0.31%
2024/10/167.224.01323.9424.004.220,3630.02%
2024/10/155.223.9800.0024.035.220,3320.03%
2024/10/141423.8200.0023.841420,3310.07%
2024/10/114.723.80223.8023.752.720,3930.01%
2024/10/091.523.648.523.6523.62-720,525-0.03%
2024/10/086.423.58823.5523.56-1.620,668-0.01%
2024/10/070.323.7000.0023.690.320,7460.00%
2024/10/0423.423.6000.0023.5523.420,9380.11%
2024/10/016.623.8800.0023.876.620,6850.03%
2024/09/3020.423.94123.9523.8819.420,7890.09%
2024/09/278.324.111224.0824.10-3.720,684-0.02%
2024/09/2654.124.13124.0924.0553.120,8440.25%
2024/09/2500.00724.0924.10-720,919-0.03%
2024/09/2412.323.77423.8423.918.320,8280.04%
2024/09/236.823.821023.8323.81-3.220,925-0.02%
2024/09/2031.223.77423.8423.7127.220,9600.13%
2024/09/1927.123.642023.7023.657.120,9710.03%
2024/09/1820424.36124.4024.2920321,0280.97% 大買/鉅額交易
2024/09/1686.124.3100.0024.3286.120,7310.42%
2024/09/131424.31124.3424.271320,6980.06%
2024/09/12134.224.2000.0024.20134.221,4110.63% 大買/鉅額交易
2024/09/1126.923.8800.0023.8226.922,4770.12%
2024/09/1018.223.88223.9323.8016.223,5960.07%
2024/09/097.723.9000.0023.977.723,7910.03%
2024/09/066.124.03124.1024.075.123,7950.02%
2024/09/0520.924.0200.0023.9220.924,2250.09%
2024/09/0463.823.971024.0423.9653.825,3560.21%
2024/09/034324.7011124.6924.67-6824,222-0.28% 大賣/
2024/09/020.124.6500.0024.650.124,0730.00%
2024/08/30224.6300.0024.59224,3520.01%
2024/08/29624.461024.6224.58-425,351-0.02%
2024/08/28924.60124.6424.62826,2650.03%
2024/08/271.424.5300.0024.581.426,4180.01%
2024/08/263124.81224.7724.682926,4980.11%
2024/08/231124.3600.0024.571126,6000.04%
2024/08/223.124.491124.4824.49-7.926,646-0.03%
2024/08/212824.5264.524.5524.51-36.526,718-0.14%
2024/08/20224.6700.0024.61226,7400.01%
2024/08/1975.124.561324.5524.4862.126,7830.23%
2024/08/1630.224.47424.4524.4626.226,8140.10%
2024/08/15224.231124.2724.16-926,807-0.03%
2024/08/14824.2557.524.2424.23-49.526,871-0.18%
2024/08/1300.00324.0123.98-326,883-0.01%
2024/08/121.123.9023.523.9223.89-22.427,024-0.08%
2024/08/093.423.56623.6523.47-2.627,089-0.01%
2024/08/084.623.0600.0023.064.627,1850.02%
2024/08/0726.622.73222.7423.2624.627,2180.09%
2024/08/0614.722.271122.2522.523.727,2230.01%
2024/08/0558.222.4316.122.2322.0842.126,9410.16%
2024/08/028.623.935023.9623.84-41.426,458-0.16%
2024/08/0128.124.273924.3324.46-10.926,288-0.04%
2024/07/315.123.74223.6823.873.126,4760.01%
2024/07/309.223.5500.0023.769.226,5810.03%
2024/07/2920.123.9000.0023.8020.126,4240.08%
2024/07/2655.323.971.523.9823.9753.826,2840.20%
2024/07/239.724.320.524.3724.379.226,3250.03%
2024/07/225424.041324.0624.114126,2650.16%
2024/07/1925.324.6310924.7224.60-83.725,737-0.33% 大賣/
2024/07/1814.324.96025.0425.0214.325,3360.06%
2024/07/173525.27425.2925.193124,9410.12%
2024/07/16325.36525.3925.32-224,759-0.01%
2024/07/156.725.28125.3325.295.725,0720.02%
2024/07/123.725.382325.3725.36-19.324,872-0.08%
2024/07/11425.553625.5625.48-3224,844-0.13%
2024/07/1000.00925.4625.49-925,185-0.04%
2024/07/092.325.373525.4825.34-32.725,123-0.13%
2024/07/08625.261125.4525.38-524,906-0.02%
2024/07/051125.382125.4125.36-1024,692-0.04%
2024/07/0400.004125.3925.34-4124,588-0.17%
2024/07/031.125.27125.3625.270.124,5460.00%
2024/07/0210.325.291625.3325.28-5.824,537-0.02%
2024/07/01125.586125.5025.50-6024,373-0.25%
2024/06/28325.391025.3825.42-724,260-0.03%
2024/06/2713.725.243725.3025.31-23.324,324-0.10%
2024/06/26325.352.525.4325.400.524,3900.00%
2024/06/259.225.1511325.1125.35-103.824,608-0.42% 大賣/鉅額交易
2024/06/2419.525.412225.4125.36-2.524,469-0.01%
2024/06/2112.225.657125.6625.69-58.824,443-0.24%
2024/06/2015.525.654125.7325.82-25.524,140-0.11%
2024/06/1986.625.58425.5225.5682.623,9530.34%
2024/06/1839.126.0712026.0226.12-80.923,434-0.35% 大賣/
2024/06/17236.725.901925.9025.88217.722,8760.95% 大買/鉅額交易
2024/06/142225.571025.6525.691222,1440.05%
2024/06/131125.3800.0025.451122,0200.05%
2024/06/123925.1800.0025.193922,5870.17%
2024/06/1110225.29625.4125.189623,5050.41% 大買/
2024/06/072025.38525.3725.411523,6200.06%
2024/06/066.525.3600.0025.306.524,2510.03%
2024/06/0577.125.28625.3025.2671.124,3990.29%
2024/06/0496.525.26325.2525.2293.525,1360.37%
2024/06/039125.3600.0025.409124,9640.36%
2024/05/31225.3500.0025.08225,1770.01%
2024/05/30625.23325.0425.18325,7410.01%
2024/05/295.225.50325.4525.392.226,8700.01%
2024/05/28025.520.425.5225.51-0.427,8700.00%
2024/05/27325.513.125.4525.50-0.127,7660.00%
2024/05/24424.8800.0025.07427,7480.01%
2024/05/23524.9400.0024.91527,7350.02%
2024/05/22224.821925.0025.00-1727,852-0.06%
2024/05/210.224.66124.6924.66-0.827,8880.00%
2024/05/20524.80224.8224.77327,9370.01%
2024/05/1700.001024.6824.71-1027,933-0.04%
2024/05/16124.611324.6424.64-1227,889-0.04%
2024/05/153.724.431224.4424.33-8.327,747-0.03%
2024/05/1400.00824.4224.45-827,728-0.03%
2024/05/1300.00124.2624.22-127,5550.00%
2024/05/10124.041224.0524.14-1127,442-0.04%
2024/05/0900.00324.0023.88-327,287-0.01%
2024/05/08023.9800.0023.93027,2530.00%
2024/05/072324.1200.0024.052327,1410.08%
2024/05/0600.0059.124.0524.07-59.127,069-0.22%
2024/05/030.523.911823.9223.75-17.526,914-0.07%
2024/05/02123.6300.0023.71126,8220.00%
2024/04/300.123.72223.7223.70-1.926,756-0.01%
2024/04/294.123.803323.8323.79-28.926,691-0.11%
2024/04/263023.40823.4323.392226,4120.08%
2024/04/252523.08223.1223.172326,3580.09%
2024/04/24323.195.123.2323.24-2.126,382-0.01%
2024/04/23322.6100.0022.64326,4200.01%
2024/04/223.322.66522.5922.46-1.726,487-0.01%
2024/04/194.222.786322.8322.65-58.826,406-0.22%
2024/04/181.222.97723.0723.03-5.826,034-0.02%
2024/04/1712.123.04123.0723.0711.126,0400.04%
2024/04/1691.322.80322.8922.8788.326,0060.34%
2024/04/1512.123.40023.4523.4212.125,6050.05%
2024/04/127.223.545223.5923.59-44.825,538-0.18%
2024/04/111523.48523.5423.561025,5330.04%
2024/04/105223.64423.6223.614825,4880.19%
2024/04/0900.005223.6023.59-5225,628-0.20%
2024/04/0800.00423.4823.51-425,622-0.02%
2024/04/0200.003123.5423.56-3125,471-0.12%
2024/04/011123.42123.4323.381025,3560.04%
2024/03/29923.481823.5923.50-925,268-0.04%
2024/03/28723.625723.5123.55-5025,099-0.20%
2024/03/27623.1459.223.4023.39-53.224,821-0.21%
2024/03/261523.13123.0923.071424,7160.06%
2024/03/253123.391223.4123.351924,3560.08%
2024/03/229.323.497223.6323.45-62.724,418-0.26%
2024/03/21923.7443.223.7023.74-34.224,413-0.14%
2024/03/201523.791023.8123.58524,8980.02%
2024/03/19623.36123.5023.51524,7880.02%
2024/03/1853.322.90422.9623.0049.325,0130.20%
2024/03/1592.223.501123.5423.5681.225,2580.32%
2024/03/14184.523.7320123.7323.61-16.524,401-0.07% 大買/大賣/
2024/03/13101.424.013023.9623.9971.422,7550.31% 大買/
2024/03/126323.461323.3723.705021,3400.23%
2024/03/1121223.094123.0723.0817120,3650.84% 大買/鉅額交易
2024/03/08125.323.3315923.0423.02-33.720,065-0.17% 大買/大賣/
2024/03/076822.86122.8423.006719,2960.35%
2024/03/066722.63122.6222.686618,3840.36%
2024/03/057322.531022.6322.656317,0860.37%
2024/03/04163.622.3500.0022.41163.616,2621.01% 大買/鉅額交易
2024/03/0130222.25322.2522.2429914,9042.01% 大買/鉅額交易
2024/02/293121.9900.0021.973113,6840.23%
2024/02/271221.903221.7721.88-2013,594-0.15%
2024/02/26321.9000.0021.97313,4400.02%
2024/02/23221.9200.0021.91213,3460.01%
2024/02/22521.9300.0022.09513,1380.04%
2024/02/211.121.84321.8321.79-212,984-0.02%
2024/02/2000.005.221.8321.86-5.212,864-0.04%
2024/02/195.221.6200.0021.655.212,7530.04%
2024/02/16221.511.121.5121.530.912,7270.01%
2024/02/157.321.38421.3421.463.312,6860.03%
2024/02/050.121.35721.4021.41-6.912,581-0.06%
2024/02/026.421.4400.0021.436.412,5300.05%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音