國泰台灣領袖50 (00922)-元大-斗信券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
21.51
漲跌
▲0.32
漲幅
+1.51%
成交量
6,485張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.2	21.45	6	21.50	21.51	-4.8	13,088	-0.04%
2024/11/21	11.8	21.17	5	21.24	21.19	6.8	13,010	0.05%
2024/11/20	39.1	21.38	0	0.00	21.37	39.1	12,840	0.30%
2024/11/19	2.1	21.41	0	0.00	21.39	2.1	12,768	0.02%
2024/11/18	8.2	21.26	0	0.00	21.15	8.2	12,677	0.06%
2024/11/15	4	21.46	0	21.47	21.41	4	12,577	0.03%
2024/11/14	13.7	21.40	0	0.00	21.34	13.7	12,584	0.11%
2024/11/13	4.6	21.54	0	0.00	21.52	4.6	12,325	0.04%
2024/11/12	21.7	21.68	0.1	21.69	21.54	21.6	12,253	0.18%
2024/11/11	24.2	21.92	1	21.90	22.04	23.2	11,895	0.19%
2024/11/08	38.3	22.06	2.6	22.13	22.05	35.7	11,834	0.30%
2024/11/07	3	21.70	11.9	21.85	21.92	-8.9	11,717	-0.08%
2024/11/06	23	21.65	16.1	21.84	21.70	6.9	11,630	0.06%
2024/11/05	3.1	21.41	0.1	21.57	21.58	3	11,533	0.03%
2024/11/04	1.1	21.45	19.1	21.45	21.53	-18	11,667	-0.15%
2024/11/01	10.6	21.05	4	21.09	21.29	6.6	11,922	0.06%
2024/10/30	10.1	21.43	10	21.55	21.44	0.1	11,734	0.00%
2024/10/29	20.2	21.41	1	21.36	21.42	19.2	11,656	0.17%
2024/10/28	7.5	21.78	2	22.00	21.81	5.5	11,214	0.05%
2024/10/25	4	21.77	8.1	21.80	21.86	-4.1	11,104	-0.04%
2024/10/24	18.1	21.72	0.2	21.82	21.68	17.9	11,061	0.16%
2024/10/23	2.1	21.84	0.1	21.90	21.87	2	10,921	0.02%
2024/10/22	4.8	21.85	2.3	21.91	21.94	2.5	10,766	0.02%
2024/10/21	14.9	21.97	7.3	22.04	21.93	7.6	10,715	0.07%
2024/10/18	18.7	21.95	21	21.94	21.92	-2.3	10,632	-0.02%
2024/10/17	62.8	21.55	5	21.61	21.61	57.8	10,238	0.56%
2024/10/16	49.5	22.57	71.6	22.60	22.62	-22.2	9,506	-0.23%
2024/10/15	31.1	22.70	75.5	22.68	22.84	-44.4	8,350	-0.53%
2024/10/14	83.2	22.39	18	22.37	22.39	65.2	7,941	0.82%
2024/10/11	28.2	22.32	26.5	22.36	22.37	1.7	7,519	0.02%
2024/10/09	71	22.11	28.7	22.16	22.09	42.3	7,117	0.59%
2024/10/08	23.2	21.82	0.1	21.93	21.93	23.1	6,882	0.34%
2024/10/07	7.5	21.94	0	0.00	21.98	7.5	6,396	0.12%
2024/10/04	14.6	21.63	0	0.00	21.63	14.6	6,126	0.24%
2024/10/01	9	21.67	0	0.00	21.66	9	5,716	0.16%
2024/09/30	1.2	21.76	0	0.00	21.67	1.2	5,443	0.02%
2024/09/27	26	22.23	1	22.15	22.12	25	5,314	0.47%
2024/09/26	0	0.00	37	22.12	22.12	-37	5,265	-0.70%
2024/09/25	5	21.95	3	21.98	21.96	2	5,229	0.04%
2024/09/24	2.1	21.37	10	21.63	21.69	-7.9	5,160	-0.15%
2024/09/23	1.1	21.48	10	21.42	21.45	-8.9	5,151	-0.17%
2024/09/20	10	21.34	20	21.38	21.33	-10	5,175	-0.19%
2024/09/19	4.2	21.12	5	20.94	21.16	-0.8	5,221	-0.02%
2024/09/18	1	20.80	0	0.00	20.83	1	5,339	0.02%
2024/09/16	1.5	21.04	0.1	21.00	21.04	1.4	5,373	0.03%
2024/09/13	1	21.00	8.1	20.92	20.96	-7.1	5,444	-0.13%
2024/09/12	5	20.91	5	20.97	20.90	0	5,532	0.00%
2024/09/11	0.1	20.31	5	20.32	20.29	-4.9	5,542	-0.09%
2024/09/10	44.1	20.39	30	20.42	20.36	14.1	5,565	0.25%
2024/09/09	1	20.32	0	0.00	20.38	1	5,584	0.02%
2024/09/06	1	20.63	1	20.60	20.64	0	5,604	0.00%
2024/09/05	2	20.62	0	0.00	20.42	2	5,628	0.04%
2024/09/04	8.3	20.46	4	20.26	20.36	4.3	5,640	0.08%
2024/09/02	7.1	21.45	5	21.54	21.40	2.1	5,548	0.04%
2024/08/30	0	0.00	20	21.49	21.46	-20	5,608	-0.36%
2024/08/29	1	21.29	0	0.00	21.44	1	5,656	0.02%
2024/08/28	0.5	21.32	25.6	21.39	21.57	-25.1	5,637	-0.44%
2024/08/26	22.7	21.50	0	0.00	21.42	22.7	5,747	0.40%
2024/08/23	0	0.00	0.1	21.25	21.41	-0.1	5,775	0.00%
2024/08/22	5	21.39	1	21.36	21.35	4	5,776	0.07%
2024/08/21	0	0.00	4	21.49	21.43	-4	5,799	-0.07%
2024/08/20	32	21.65	15	21.73	21.60	17	5,793	0.29%
2024/08/19	18.1	21.62	0	0.00	21.58	18.1	5,824	0.31%
2024/08/16	3	21.58	35	21.53	21.53	-32	5,780	-0.55%
2024/08/15	30	21.20	5	21.25	21.11	25	5,744	0.44%
2024/08/14	25.1	21.28	12	21.31	21.25	13.1	5,775	0.23%
2024/08/13	20	21.00	1	20.97	20.96	19	5,768	0.33%
2024/08/12	1.4	20.91	25	20.84	20.91	-23.6	5,833	-0.41%
2024/08/09	72	20.56	25	20.68	20.56	47	5,876	0.80%
2024/08/08	1.3	20.06	0	0.00	20.04	1.3	5,851	0.02%
2024/08/07	1.1	20.30	4.1	20.26	20.34	-3	5,812	-0.05%
2024/08/06	1	19.43	5	19.58	19.67	-4	5,714	-0.07%
2024/08/05	15.7	19.08	2.8	19.44	18.91	13	5,508	0.24%
2024/08/02	122.3	20.92	100	20.91	20.71	22.3	5,157	0.43%	大買/
2024/08/01	3	21.73	0	0.00	21.68	3	5,021	0.06%
2024/07/31	2	21.11	16	21.24	21.33	-14	5,070	-0.28%
2024/07/30	4	21.05	4	21.18	21.26	0	5,052	0.00%
2024/07/29	0	0.00	3	21.31	21.24	-3	5,053	-0.06%
2024/07/26	9.8	21.14	25.8	21.14	21.16	-15.9	5,027	-0.32%
2024/07/23	2.2	21.67	10	21.84	21.85	-7.8	4,942	-0.16%
2024/07/22	16.1	21.58	0	0.00	21.35	16.1	4,938	0.33%
2024/07/19	23.1	22.09	5	22.05	21.94	18.1	4,807	0.38%
2024/07/18	11.1	22.27	0	0.00	22.40	11.1	4,705	0.24%
2024/07/17	46	22.82	25	22.86	22.76	21	4,621	0.45%
2024/07/16	5.4	22.94	0	0.00	23.00	5.4	4,595	0.12%
2024/07/15	1.2	22.96	0	0.00	22.90	1.2	4,766	0.02%
2024/07/12	6	22.98	2	23.15	22.96	4	4,684	0.09%
2024/07/11	11	23.46	0	0.00	23.50	11	4,565	0.24%
2024/07/10	2.3	23.04	69.1	22.92	23.10	-66.8	4,795	-1.39%
2024/07/09	62	22.97	14	23.03	23.03	48	4,748	1.01%
2024/07/08	2	22.80	0	0.00	22.94	2	4,595	0.04%
2024/07/05	4	22.45	0	0.00	22.44	4	4,541	0.09%
2024/07/04	2	22.43	60.5	22.43	22.48	-58.5	4,541	-1.29%
2024/07/03	0.1	21.98	6	21.95	22.00	-5.9	4,531	-0.13%
2024/07/02	47	21.80	21	21.91	21.78	26	4,523	0.57%
2024/07/01	0.1	21.99	1	21.94	21.95	-1	4,497	-0.02%
2024/06/28	0	0.00	30	21.79	21.91	-30	4,542	-0.66%
2024/06/27	52	21.68	32	21.74	21.74	20	4,556	0.44%
2024/06/26	11	21.77	3	21.86	21.84	8	4,580	0.17%
2024/06/25	1	21.48	2	21.63	21.72	-1	4,581	-0.02%
2024/06/24	19.5	21.73	51	21.72	21.70	-31.5	4,544	-0.69%
2024/06/21	40.1	22.10	5.5	22.19	22.17	34.6	4,471	0.77%
2024/06/20	2	22.18	10	22.14	22.27	-8	4,454	-0.18%
2024/06/19	40.1	22.01	0.2	21.87	22.10	40	4,450	0.90%
2024/06/18	3	21.41	21	21.50	21.52	-18	4,458	-0.40%
2024/06/17	0.1	21.30	1.2	21.25	21.25	-1.2	4,472	-0.03%
2024/06/14	30.1	21.17	6	21.15	21.28	24.1	4,514	0.53%
2024/06/13	13	21.09	10	21.17	21.10	3	4,518	0.07%
2024/06/12	0.1	20.65	7	20.65	20.74	-6.9	4,520	-0.15%
2024/06/07	1.1	20.45	15	20.45	20.46	-14	4,604	-0.30%
2024/06/06	5.1	20.54	9.3	20.60	20.57	-4.2	4,661	-0.09%
2024/06/05	0.2	20.17	15	20.17	20.15	-14.9	4,673	-0.32%
2024/06/04	25.7	20.12	0	0.00	20.05	25.7	4,799	0.54%
2024/06/03	0	0.00	4	20.32	20.30	-4	4,861	-0.08%
2024/05/31	4.2	20.11	0	0.00	19.99	4.2	4,923	0.09%
2024/05/30	1	20.10	0	0.00	20.09	1	4,932	0.02%
2024/05/29	10	20.44	0	0.00	20.44	10	4,980	0.20%
2024/05/28	0.4	20.68	0	0.00	20.70	0.4	5,038	0.01%
2024/05/27	0	0.00	0.1	20.64	20.66	-0.1	5,061	0.00%
2024/05/24	0	0.00	2	20.29	20.33	-2	5,116	-0.04%
2024/05/23	0	0.00	1.8	20.36	20.40	-1.8	5,149	-0.03%
2024/05/22	0.1	20.22	0.1	20.17	20.24	-0.1	5,177	0.00%
2024/05/21	2	19.94	3	19.93	19.92	-1	5,177	-0.02%
2024/05/20	20	19.90	1	20.00	19.99	19	5,178	0.37%
2024/05/17	30.2	19.98	34	20.02	19.99	-3.8	5,174	-0.07%
2024/05/16	20	20.10	0	0.00	20.02	20	5,189	0.39%
2024/05/15	10.1	19.75	1	19.75	19.87	9.1	5,168	0.18%
2024/05/14	0	0.00	0.1	19.70	19.70	-0.1	5,246	0.00%
2024/05/13	0	0.00	4	19.54	19.52	-4	5,235	-0.08%
2024/05/10	0	0.00	1	19.32	19.39	-1	5,217	-0.02%
2024/05/09	0	0.00	0.1	19.30	19.22	-0.1	5,224	0.00%
2024/05/08	0	0.00	1.2	19.21	19.24	-1.2	5,227	-0.02%
2024/05/07	10	19.14	11.2	19.19	19.22	-1.2	5,243	-0.02%
2024/04/30	0	0.00	2.2	19.05	18.96	-2.2	5,360	-0.04%
2024/04/29	0	0.00	20	18.89	19.00	-20	5,408	-0.37%
2024/04/26	0	0.00	42	18.66	18.58	-42	5,373	-0.78%
2024/04/25	13.1	18.43	0.3	18.37	18.36	12.8	5,476	0.23%
2024/04/24	2	18.55	14	18.46	18.67	-12	5,483	-0.22%
2024/04/23	0.1	18.19	0	0.00	18.14	0.1	5,684	0.00%
2024/04/22	16.3	18.04	2	18.06	18.00	14.3	5,763	0.25%
2024/04/19	16.8	18.19	0	0.00	18.10	16.8	5,735	0.29%
2024/04/18	0.2	18.82	5	18.64	18.88	-4.8	5,547	-0.09%
2024/04/17	1.2	18.65	8	18.66	18.76	-6.8	5,545	-0.12%
2024/04/16	14.3	18.66	15	18.73	18.58	-0.7	5,535	-0.01%
2024/04/15	19.2	19.13	0	0.00	19.13	19.2	5,306	0.36%
2024/04/11	21	19.34	10	19.38	19.38	11	5,300	0.21%
2024/04/10	1	19.50	0	0.00	19.46	1	5,355	0.02%
2024/04/08	0	0.00	2	19.10	19.11	-2	5,506	-0.04%
2024/04/03	0	0.00	12	19.04	19.02	-12	5,514	-0.22%
2024/04/02	0	0.00	1	19.09	19.12	-1	5,556	-0.02%
2024/04/01	1.1	18.94	0	0.00	18.93	1.1	5,610	0.02%
2024/03/29	5	18.99	8	18.96	18.99	-3	5,728	-0.05%
2024/03/28	4.2	18.84	0	0.00	18.90	4.2	5,738	0.07%
2024/03/26	9.2	18.89	5.1	18.97	18.90	4.1	5,777	0.07%
2024/03/25	2	18.91	7	18.94	18.92	-5	5,811	-0.09%
2024/03/22	4	18.88	0	0.00	18.92	4	5,840	0.07%
2024/03/21	0	0.00	8	18.72	18.90	-8	5,830	-0.14%
2024/03/20	25	18.56	2.3	18.61	18.52	22.7	5,935	0.38%
2024/03/19	9.1	18.47	8	18.60	18.61	1.1	6,088	0.02%
2024/03/18	8.4	18.59	0	0.00	18.61	8.4	6,078	0.14%
2024/03/15	3.2	18.95	2	18.91	18.91	1.2	6,129	0.02%
2024/03/14	9	19.02	0	0.00	18.99	9	6,088	0.15%
2024/03/12	5	18.84	0	0.00	18.96	5	6,056	0.08%
2024/03/11	2	18.81	22	18.78	18.76	-20	6,046	-0.33%
2024/03/08	34	18.82	26	18.90	18.84	8	6,168	0.13%
2024/03/07	6	18.70	0	0.00	18.72	6	6,033	0.10%
2024/03/06	14.2	18.23	6.5	18.34	18.42	7.7	5,959	0.13%
2024/03/05	13	18.30	0	0.00	18.32	13	5,925	0.22%
2024/03/04	0	0.00	1	18.15	18.19	-1	5,942	-0.02%
2024/03/01	5.2	17.85	0	0.00	17.86	5.2	5,877	0.09%
2024/02/26	2.5	17.81	1	17.86	17.86	1.5	5,799	0.03%
2024/02/23	4	17.82	1	17.87	17.83	3	5,828	0.05%
2024/02/21	1	17.53	0	0.00	17.53	1	6,013	0.02%
2024/02/20	0	0.00	2	17.60	17.61	-2	6,139	-0.03%
2024/02/19	0.2	17.46	0	0.00	17.49	0.2	6,320	0.00%
2024/02/16	4.3	17.51	0	0.00	17.51	4.3	6,498	0.07%
2024/02/15	1	17.53	6	17.50	17.55	-5	6,528	-0.08%
2024/02/05	13.2	16.98	0	0.00	16.99	13.2	6,429	0.21%
2024/02/02	0	0.00	156.3	16.90	16.95	-156.3	6,444	-2.43%	大賣/鉅額交易
2024/02/01	3.1	16.80	30	16.83	16.85	-26.9	6,466	-0.42%
2024/01/31	2.2	16.86	0	0.00	16.83	2.2	6,544	0.03%
2024/01/30	2.2	17.00	1	17.01	17.00	1.2	6,560	0.02%
2024/01/29	1.2	17.00	3	16.95	17.00	-1.8	6,632	-0.03%
2024/01/26	3	16.90	0	0.00	16.88	3	6,627	0.05%
2024/01/25	0	0.00	15	16.92	16.91	-15	6,634	-0.23%
2024/01/24	2.2	16.81	0	0.00	16.79	2.2	6,533	0.03%
2024/01/23	1.2	16.79	9	16.77	16.79	-7.8	6,664	-0.12%
2024/01/22	0.2	16.72	1.1	16.76	16.76	-0.9	6,698	-0.01%
2024/01/19	0	0.00	17	16.59	16.60	-17	6,695	-0.25%
2024/01/18	1.3	16.18	3	16.15	16.18	-1.7	6,976	-0.02%
2024/01/17	11.2	16.14	1	16.13	16.10	10.2	7,032	0.15%
2024/01/16	20.4	16.31	0	0.00	16.29	20.4	6,919	0.29%
2024/01/15	40.2	16.45	0	0.00	16.45	40.2	7,064	0.57%
2024/01/12	3	16.43	0	0.00	16.44	3	7,252	0.04%
2024/01/11	1	16.42	5	16.48	16.48	-4	7,546	-0.05%
2024/01/10	4.2	16.41	0	0.00	16.41	4.2	8,563	0.05%
2024/01/09	2	16.50	0	0.00	16.49	2	8,826	0.02%
2024/01/08	0	0.00	4	16.51	16.49	-4	9,203	-0.04%
2024/01/05	10.2	16.45	2	16.49	16.42	8.2	9,362	0.09%
2024/01/04	4.1	16.44	0	0.00	16.41	4.1	9,459	0.04%
2024/01/03	11	16.51	0	0.00	16.48	11	9,538	0.12%
2024/01/02	3	16.74	5	16.75	16.77	-2	9,557	-0.02%
2023/12/29	1	16.89	4	16.86	16.90	-3	9,673	-0.03%
2023/12/28	17	16.87	0	0.00	16.89	17	10,180	0.17%
2023/12/27	2.2	16.86	10	16.82	16.88	-7.8	10,872	-0.07%
2023/12/26	0.2	16.70	0	0.00	16.71	0.2	10,794	0.00%
2023/12/25	2	16.55	1	16.60	16.61	1	10,661	0.01%
2023/12/22	15	16.49	0	0.00	16.51	15	10,644	0.14%
2023/12/21	10	16.44	0	0.00	16.45	10	10,710	0.09%
2023/12/20	5	16.52	10	16.51	16.61	-5	10,699	-0.05%
2023/12/19	4	16.47	0	0.00	16.48	4	10,619	0.04%
2023/12/18	10	16.54	1.2	16.54	16.57	8.8	10,769	0.08%
2023/12/15	8	16.57	0	0.00	16.58	8	10,750	0.07%
2023/12/14	0	0.00	11	16.50	16.52	-11	10,609	-0.10%
2023/12/13	4.2	16.31	5.2	16.31	16.30	-1	10,432	-0.01%
2023/12/12	1.1	16.28	0	0.00	16.29	1.1	10,382	0.01%
2023/12/08	2	16.27	0	0.00	16.24	2	10,272	0.02%
2023/12/07	11	16.15	20	16.15	16.13	-9	10,204	-0.09%
2023/12/05	8.5	16.11	0	0.00	16.13	8.5	10,194	0.08%
2023/12/04	2	16.30	0	0.00	16.29	2	10,008	0.02%
2023/12/01	2	16.25	0	0.00	16.30	2	9,953	0.02%
2023/11/30	2	16.26	5	16.30	16.30	-3	9,916	-0.03%
2023/11/29	0	0.00	21	16.30	16.29	-21	9,880	-0.21%
2023/11/27	4	16.19	28	16.14	16.13	-24	9,741	-0.25%
2023/11/24	4	16.26	8	16.25	16.25	-4	9,661	-0.04%
2023/11/22	2	16.28	0	0.00	16.29	2	9,581	0.02%
2023/11/21	2	16.35	2	16.40	16.40	0	9,591	0.00%
2023/11/20	4	16.13	11	16.18	16.18	-7	9,365	-0.07%
2023/11/16	0	0.00	15	16.11	16.13	-15	9,159	-0.16%
2023/11/15	0	0.00	36	16.12	16.13	-36	8,957	-0.40%
2023/11/14	0	0.00	1.1	15.93	15.95	-1.1	8,759	-0.01%
2023/11/13	11	15.87	0	0.00	15.87	11	8,675	0.13%
2023/11/10	10	15.69	0	0.00	15.69	10	8,665	0.12%
2023/11/09	0	0.00	1	15.74	15.75	-1	8,646	-0.01%
2023/11/08	0	0.00	9	15.73	15.74	-9	8,670	-0.10%
2023/11/02	3.1	15.31	2	15.33	15.38	1.1	8,389	0.01%
2023/11/01	0	0.00	2	15.09	15.09	-2	8,316	-0.02%
2023/10/31	52	15.04	2	15.06	15.04	50	8,312	0.60%
2023/10/30	1.2	15.15	1	15.19	15.15	0.2	8,203	0.00%
2023/10/27	5.1	15.16	0	0.00	15.16	5.1	8,113	0.06%
2023/10/26	34.4	15.08	30	15.08	15.05	4.4	8,093	0.05%
2023/10/25	8	15.38	0.5	15.39	15.37	7.5	7,685	0.10%
2023/10/24	12.5	15.25	0	0.00	15.33	12.5	7,588	0.17%
2023/10/23	24.1	15.35	0	0.00	15.30	24.1	7,454	0.32%
2023/10/20	10.3	15.40	0	0.00	15.46	10.3	7,227	0.14%
2023/10/19	13.4	15.50	0	0.00	15.54	13.4	7,019	0.19%
2023/10/18	60	16.12	0	0.00	16.10	60	6,788	0.88%
2023/10/17	11	16.29	0.2	16.33	16.30	10.8	5,763	0.19%
2023/10/16	16.7	16.29	5	16.29	16.30	11.7	5,489	0.21%
2023/10/13	6	16.42	0	0.00	16.42	6	5,069	0.12%
2023/10/12	2	16.36	0	0.00	16.45	2	4,888	0.04%
2023/10/11	4	16.32	11.1	16.38	16.36	-7.1	4,849	-0.15%
2023/10/06	6.2	16.14	0	0.00	16.15	6.2	4,764	0.13%
2023/10/05	16	16.04	1	16.03	16.09	15	4,608	0.33%
2023/10/04	36.2	15.86	0	0.00	15.88	36.2	4,458	0.81%
2023/10/03	37	16.12	4	16.12	16.05	33	3,936	0.84%
2023/10/02	0	0.00	2	16.07	16.12	-2	3,226	-0.06%
2023/09/26	10.3	15.86	16	15.94	15.82	-5.7	3,262	-0.17%
2023/09/25	5	15.97	1	15.97	16.00	4	3,181	0.13%
2023/09/21	48.1	15.90	0	0.00	15.85	48.1	3,261	1.47%
2023/09/20	2	16.12	0	0.00	16.10	2	3,077	0.06%
2023/09/19	22	16.24	0.2	16.30	16.21	21.8	3,064	0.71%
2023/09/18	5	16.30	0	0.00	16.28	5	3,030	0.16%
2023/09/11	19	15.97	0	0.00	15.97	19	3,056	0.62%
2023/09/08	3	16.10	0	0.00	16.11	3	3,075	0.10%
2023/09/07	6	16.19	0	0.00	16.18	6	3,117	0.19%
2023/09/06	0	0.00	3	16.27	16.26	-3	3,116	-0.10%
2023/09/04	1	16.22	0	0.00	16.29	1	3,162	0.03%
2023/09/01	4	16.23	0	0.00	16.22	4	3,193	0.13%
2023/08/31	2	16.21	0	0.00	16.23	2	3,214	0.06%
2023/08/30	13	16.32	0	0.00	16.31	13	3,234	0.40%
2023/08/29	1	16.17	0	0.00	16.24	1	3,346	0.03%
2023/08/28	3	16.17	0	0.00	16.15	3	3,363	0.09%
2023/08/25	15	16.14	0	0.00	16.08	15	3,424	0.44%
2023/08/24	1	16.38	1	16.46	16.43	0	3,402	0.00%
2023/08/22	0	0.00	8	16.08	16.08	-8	3,646	-0.22%
2023/08/21	2	16.12	0	0.00	16.02	2	3,737	0.05%
2023/08/17	0	0.00	1	16.13	16.15	-1	3,754	-0.03%
2023/08/16	0.1	16.08	0	0.00	16.07	0.1	3,837	0.00%
2023/08/14	14	16.09	0	0.00	16.06	14	4,518	0.31%
2023/08/10	1.1	16.23	7	16.25	16.26	-5.9	4,672	-0.13%
2023/08/08	10.1	16.43	0	0.00	16.44	10.1	4,649	0.22%
2023/08/04	3	16.37	0	0.00	16.38	3	4,627	0.06%
2023/08/02	12	16.50	2	16.48	16.44	10	4,614	0.22%
2023/08/01	1	16.67	0	0.00	16.79	1	4,574	0.02%
2023/07/31	5	16.67	0	0.00	16.68	5	4,583	0.11%
2023/07/27	0	0.00	0.5	16.79	16.73	-0.5	4,529	-0.01%
2023/07/25	0	0.00	1	16.72	16.69	-1	4,538	-0.02%
2023/07/24	0	0.00	3	16.50	16.52	-3	4,561	-0.07%
2023/07/21	5.1	16.30	0	16.38	16.49	5.1	4,583	0.11%
2023/07/19	0	0.00	1	16.52	16.51	-1	4,639	-0.02%
2023/07/17	3	16.69	0	0.00	16.69	3	4,807	0.06%
2023/07/14	0	0.00	3	16.66	16.69	-3	4,916	-0.06%
2023/07/13	1	16.59	7.6	16.59	16.45	-6.6	4,907	-0.13%
2023/07/12	2	16.16	1	16.19	16.29	1	4,848	0.02%
2023/07/10	4	15.97	1	15.94	15.91	3	4,986	0.06%
2023/07/07	9	15.91	0	0.00	15.94	9	4,991	0.18%
2023/07/06	5.1	16.06	2	16.09	16.02	3.1	4,973	0.06%
2023/07/05	0	0.00	0.5	16.38	16.30	-0.5	4,926	-0.01%
2023/07/03	4	16.26	0.1	16.26	16.31	3.9	5,001	0.08%
2023/06/30	7	16.00	2	16.00	16.11	5	5,133	0.10%
2023/06/29	7	16.13	1.8	16.12	16.05	5.2	5,213	0.10%
2023/06/28	16	16.00	0	0.00	16.00	16	5,285	0.30%
2023/06/27	0.1	16.01	0	0.00	15.99	0.1	5,429	0.00%
2023/06/26	2.1	16.08	0	0.00	16.10	2.1	5,826	0.04%
2023/06/21	1	16.18	2.7	16.17	16.25	-1.7	5,881	-0.03%
2023/06/20	4	16.24	1	16.23	16.21	3	5,933	0.05%
2023/06/19	1	16.26	0	0.00	16.32	1	5,994	0.02%
2023/06/16	2	16.27	0	0.00	16.30	2	6,054	0.03%
2023/06/15	1	16.35	0	0.00	16.36	1	6,118	0.02%
2023/06/14	2.5	16.24	21	16.27	16.28	-18.5	6,188	-0.30%
2023/06/13	0	0.00	5.3	16.22	16.25	-5.3	6,185	-0.09%
2023/06/12	0	0.00	3.4	15.98	15.96	-3.4	6,203	-0.06%
2023/06/08	2.8	15.75	7	15.75	15.72	-4.2	6,345	-0.07%
2023/06/05	0	0.00	2	15.67	15.65	-2	6,566	-0.03%
2023/06/02	0	0.00	2	15.65	15.65	-2	6,650	-0.03%
2023/06/01	1	15.42	2	15.45	15.45	-1	6,630	-0.02%
2023/05/30	2	15.58	0	0.00	15.62	2	6,783	0.03%
2023/05/26	0	0.00	5	15.40	15.44	-5	6,891	-0.07%
2023/05/22	1	15.13	2	15.15	15.14	-1	6,881	-0.01%
2023/05/19	0	0.00	7	15.14	15.14	-7	6,882	-0.10%
2023/05/18	1	15.05	1	15.04	15.10	0	6,647	0.00%
2023/05/17	2	14.81	19	14.95	14.94	-17	5,838	-0.29%
2023/05/16	0	0.00	15	14.70	14.71	-15	5,617	-0.27%
2023/05/15	1	14.53	0	0.00	14.55	1	5,701	0.02%
2023/05/11	2	14.60	0	0.00	14.61	2	5,994	0.03%
2023/05/10	4	14.63	0	0.00	14.65	4	6,148	0.07%
2023/05/09	5	14.70	0	0.00	14.74	5	6,293	0.08%
2023/05/08	1.2	14.70	0.2	14.69	14.69	1	6,416	0.02%
2023/05/05	0.2	14.62	0	0.00	14.61	0.2	6,538	0.00%
2023/05/04	0.1	14.60	0	0.00	14.58	0.1	6,715	0.00%
2023/05/03	2	14.53	0	0.00	14.57	2	6,906	0.03%
2023/05/02	0.7	14.65	0	0.00	14.60	0.7	7,162	0.01%
2023/04/28	2	14.51	0	0.00	14.54	2	7,422	0.03%
2023/04/27	2.2	14.38	0	0.00	14.39	2.2	7,675	0.03%
2023/04/26	2.2	14.40	30	14.39	14.39	-27.8	7,839	-0.35%
2023/04/25	20.8	14.54	3	14.51	14.43	17.8	8,022	0.22%
2023/04/24	0.2	14.62	0	0.00	14.63	0.2	7,897	0.00%
2023/04/21	5.5	14.66	0	0.00	14.64	5.5	8,148	0.07%
2023/04/20	5.2	14.70	0	0.00	14.70	5.2	8,312	0.06%
2023/04/19	7.6	14.78	0	0.00	14.77	7.6	8,235	0.09%
2023/04/18	5.5	14.83	0	0.00	14.84	5.5	8,179	0.07%
2023/04/17	1.1	14.87	0	0.00	14.91	1.1	8,300	0.01%
2023/04/14	0.7	14.96	12	14.96	14.96	-11.3	8,749	-0.13%
2023/04/13	30.4	14.84	0	0.00	14.83	30.4	9,143	0.33%
2023/04/12	0.1	14.90	0	0.00	14.93	0.1	9,098	0.00%
2023/04/11	0.1	14.95	0	0.00	14.93	0.1	9,830	0.00%
2023/04/06	16	14.89	0	0.00	14.86	16	12,979	0.12%
2023/03/31	5	15.00	0	0.00	14.96	5	14,082	0.04%
2023/03/30	0.1	14.93	9	14.95	14.94	-8.9	14,921	-0.06%
2023/03/29	36.1	14.86	2	14.83	14.87	34.1	17,245	0.20%
2023/03/28	38.1	14.93	0	0.00	14.88	38.1	19,251	0.20%