• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.57
  • 漲跌
    ▲0.06
  • 漲幅
    +0.41%
  • 成交量
    6,999張
  • 產業
    上櫃

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00114.5414.57-113,631-0.01%
2024/11/191.414.4900.0014.501.413,7130.01%
2024/11/140.314.4300.0014.440.314,0930.00%
2024/11/13114.5600.0014.56114,1480.01%
2024/11/1200.004714.7514.80-4714,119-0.33%
2024/11/1100.00514.5914.64-514,089-0.04%
2024/11/08114.53314.4914.50-214,167-0.01%
2024/11/07214.4200.0014.40214,4550.01%
2024/11/0620.614.3900.0014.4420.614,5450.14%
2024/11/040.614.50114.4614.44-0.515,0150.00%
2024/11/011214.616714.5914.61-5515,573-0.35%
2024/10/30114.5800.0014.57115,9100.01%
2024/10/29114.56814.5314.55-716,186-0.04%
2024/10/281314.505914.5014.49-4616,346-0.28%
2024/10/256.714.681514.6714.73-8.316,306-0.05%
2024/10/248.314.56414.5614.594.316,4060.03%
2024/10/23114.531114.5214.52-1016,436-0.06%
2024/10/2237.214.5600.0014.5337.216,3370.23%
2024/10/211314.7800.0014.781316,3730.08%
2024/10/1815.214.86114.8714.8514.216,4380.09%
2024/10/17115.2100.0015.22116,2320.01%
2024/10/16515.2000.0015.19516,2620.03%
2024/10/153.315.0300.0015.043.316,2580.02%
2024/10/140.214.99214.9814.97-1.816,373-0.01%
2024/10/114015.11415.1015.083616,4360.22%
2024/10/09315.2000.0015.20316,3080.02%
2024/10/0818.215.2100.0015.2518.216,2320.11%
2024/10/072.215.332015.3515.34-17.816,224-0.11%
2024/10/0415.215.4300.0015.4315.216,0590.09%
2024/10/01515.5000.0015.51515,9880.03%
2024/09/30115.4300.0015.43116,0060.01%
2024/09/273.115.4300.0015.443.115,9750.02%
2024/09/2611.115.4900.0015.4911.116,0530.07%
2024/09/259.115.59215.5815.597.116,0610.04%
2024/09/24615.6800.0015.63615,9680.04%
2024/09/232315.661015.6615.671316,0090.08%
2024/09/201515.7400.0015.751516,0590.09%
2024/09/191115.82615.8315.81515,9970.03%
2024/09/181316.02715.9816.02615,7630.04%
2024/09/16115.9000.0015.90115,6230.01%
2024/09/133.215.98515.9915.95-1.815,468-0.01%
2024/09/12715.99116.0016.00615,3690.04%
2024/09/11516.1100.0016.10515,1630.03%
2024/09/0900.001115.7715.77-1115,250-0.07%
2024/09/06115.815.115.7915.81-4.115,224-0.03%
2024/09/05115.7200.0015.73115,1200.01%
2024/09/04215.6000.0015.60215,1690.01%
2024/09/03415.3900.0015.38415,0050.03%
2024/08/300.115.4300.0015.440.115,0940.00%
2024/08/29415.4800.0015.47415,1840.03%
2024/08/28415.5000.0015.52415,2400.03%
2024/08/271515.49115.5015.501415,2260.09%
2024/08/23315.5100.0015.51315,4060.02%
2024/08/22215.57415.6015.60-215,397-0.01%
2024/08/202115.471.315.4215.4319.815,4240.13%
2024/08/19215.4600.0015.46215,3940.01%
2024/08/161915.5600.0015.551915,2460.12%
2024/08/1522.815.6300.0015.6622.815,0380.15%
2024/08/1414815.54415.5515.5614414,9190.97% 大買/鉅額交易
2024/08/13515.5000.0015.48514,9470.03%
2024/08/12215.450.715.4615.481.315,1130.01%
2024/08/093715.3300.0015.353715,0080.25%
2024/08/08415.521815.5015.49-1414,698-0.10%
2024/08/0710.315.633115.6315.63-20.814,615-0.14%
2024/08/06615.801615.8015.83-1014,354-0.07%
2024/08/054316.00215.9515.964113,7270.30%
2024/08/02215.5600.0015.52213,1020.02%
2024/08/01215.32115.3315.32112,8010.01%
2024/07/31115.1800.0015.19112,6600.01%
2024/07/3000.00215.1215.10-212,529-0.02%
2024/07/2900.0010015.0815.07-10012,485-0.80%
2024/07/261.514.96514.9514.94-3.512,473-0.03%
2024/07/22115.10315.0815.10-212,503-0.02%
2024/07/1900.00115.0715.06-112,327-0.01%
2024/07/1800.001015.0715.08-1012,252-0.08%
2024/07/1600.001015.1015.09-1012,083-0.08%
2024/07/1200.0032.115.0615.11-32.112,473-0.26%
2024/07/1100.00414.9514.96-412,485-0.03%
2024/07/10114.9400.0014.95112,7410.01%
2024/07/0900.0034414.9914.99-34412,832-2.68% 大賣/鉅額交易
2024/07/0800.002714.8614.87-2712,780-0.21%
2024/07/05114.7800.0014.80113,0780.01%
2024/07/04514.835014.8514.82-4513,122-0.34%
2024/07/020.114.701014.6714.69-9.913,261-0.07%
2024/07/0132.114.748014.7414.78-47.913,276-0.36%
2024/06/28514.9945014.9915.00-44513,341-3.34% 大賣/鉅額交易
2024/06/27714.9900.0014.99713,7360.05%
2024/06/26115.1300.0015.13113,5610.01%
2024/06/2500.004215.1315.16-4213,598-0.31%
2024/06/2400.001015.0815.05-1013,540-0.07%
2024/06/21515.0300.0015.02513,6190.04%
2024/06/20115.09715.1015.09-613,742-0.04%
2024/06/1900.00415.1315.14-413,975-0.03%
2024/06/1800.00515.0615.05-514,032-0.04%
2024/06/1700.00515.0715.09-514,093-0.04%
2024/06/1400.0044.815.0015.00-44.814,116-0.32%
2024/06/13114.8200.0014.81114,0160.01%
2024/06/1200.00114.7214.74-114,101-0.01%
2024/06/11614.6200.0014.62614,2810.04%
2024/06/07514.87214.8714.88314,2660.02%
2024/06/0500.00414.8114.80-414,346-0.03%
2024/06/042.514.651014.6514.66-7.514,327-0.05%
2024/06/0300.002314.4514.48-2314,493-0.16%
2024/05/31114.40614.3914.41-514,637-0.03%
2024/05/28114.4800.0014.48114,9700.01%
2024/05/24114.521014.5214.52-915,189-0.06%
2024/05/22514.58614.5914.57-115,475-0.01%
2024/05/2010.914.5600.0014.5710.915,6900.07%
2024/05/1600.00414.6714.67-415,925-0.03%
2024/05/15214.4800.0014.48216,2120.01%
2024/05/1300.00114.4614.45-117,121-0.01%
2024/05/10114.5200.0014.50117,5540.01%
2024/05/08114.4900.0014.49118,0460.01%
2024/05/06214.322314.3214.34-2118,273-0.11%
2024/05/033.614.2300.0014.233.618,2520.02%
2024/05/02114.220.214.2414.250.818,4390.00%
2024/04/30114.2600.0014.27118,5450.01%
2024/04/29714.2000.0014.20718,6370.04%
2024/04/261.214.08514.1114.11-3.818,731-0.02%
2024/04/2412.214.2300.0014.2412.219,2790.06%
2024/04/23214.3000.0014.31219,3860.01%
2024/04/223.514.23314.2214.230.519,4810.00%
2024/04/19114.5000.0014.35119,5350.01%
2024/04/175.214.2800.0014.285.219,1590.03%
2024/04/165.214.3700.0014.375.219,0870.03%
2024/04/15714.465.214.4814.441.818,9070.01%
2024/04/12714.4000.0014.41719,0720.04%
2024/04/117.214.4500.0014.467.219,2630.04%
2024/04/1000.00214.6614.66-219,344-0.01%
2024/04/093.914.6100.0014.603.919,4520.02%
2024/04/08714.5500.0014.55719,7170.04%
2024/04/03514.6700.0014.68519,6260.03%
2024/04/022114.7800.0014.762119,6630.11%
2024/04/011514.9400.0014.951519,7100.08%
2024/03/2900.000.114.9614.96-0.119,3630.00%
2024/03/2800.00314.9514.95-319,534-0.02%
2024/03/261614.8000.0014.811619,8600.08%
2024/03/25814.84314.9214.84519,9030.03%
2024/03/22214.801414.7314.80-1220,151-0.06%
2024/03/2110.214.6400.0014.6410.220,3580.05%
2024/03/20614.671014.6514.67-420,715-0.02%
2024/03/18614.5900.0014.58620,9330.03%
2024/03/1514.214.5900.0014.6214.220,8090.07%
2024/03/144.214.7400.0014.724.220,7390.02%
2024/03/138.214.804014.8114.80-31.820,826-0.15%
2024/03/12114.9300.0014.92121,1640.00%
2024/03/111214.9600.0014.961221,2500.06%
2024/03/081014.9600.0014.961021,3900.05%
2024/03/0700.003.714.9514.95-3.721,396-0.02%
2024/03/04214.716314.7314.71-6121,222-0.29%
2024/03/0100.009.314.6414.67-9.321,124-0.04%
2024/02/29514.6000.0014.59521,1520.02%
2024/02/262.514.712814.6914.69-25.521,318-0.12%
2024/02/23214.431514.4314.43-1321,160-0.06%
2024/02/222.414.4000.0014.402.421,4800.01%
2024/02/216.514.4300.0014.446.521,4950.03%
2024/02/2013.814.41214.3814.4211.821,6850.05%
2024/02/192.814.4200.0014.432.821,7320.01%
2024/02/1620.214.44914.4314.4411.221,8750.05%
2024/02/151214.4900.0014.511221,5120.06%
2024/02/051.114.81214.8114.81-0.920,9980.00%
2024/02/0200.00115.0715.03-121,0490.00%
2024/02/0100.00614.9114.94-620,872-0.03%
2024/01/3100.002614.7614.81-2620,821-0.12%
2024/01/3000.001.414.5714.66-1.420,909-0.01%
2024/01/29214.4500.0014.47220,9280.01%
2024/01/2600.00514.5014.53-520,985-0.02%
2024/01/2516.614.42114.4014.4615.620,9790.07%
2024/01/242.114.531014.5214.53-7.920,890-0.04%
2024/01/23214.601014.6114.62-820,909-0.04%
2024/01/22314.591614.5614.60-1320,862-0.06%
2024/01/1922.114.521314.5114.499.120,8090.04%
2024/01/180.614.864014.8614.85-39.420,433-0.19%
2024/01/178.614.852014.8514.85-11.420,447-0.06%
2024/01/160.614.9600.0014.980.620,4530.00%
2024/01/150.515.01115.0015.01-0.520,5160.00%
2024/01/123.614.9300.0014.943.620,5600.02%
2024/01/111.614.8900.0014.881.620,7580.01%
2024/01/1030.614.922014.9214.9010.620,8330.05%
2024/01/090.714.880.214.9014.920.521,1050.00%
2024/01/08214.8000.0014.77221,0560.01%
2024/01/0515.714.997814.9614.96-62.321,118-0.29%
2024/01/041.315.1500.0015.111.320,9220.01%
2024/01/030.515.11115.0615.08-0.520,7590.00%
2024/01/022.515.08115.0715.091.520,7000.01%
2023/12/293.315.21115.2015.212.320,6410.01%
2023/12/28415.2500.0015.26421,0090.02%
2023/12/270.115.1900.0015.190.121,1280.00%
2023/12/2611.415.24115.2515.2210.421,0670.05%
2023/12/25115.22315.2415.21-221,297-0.01%
2023/12/221715.30215.2915.301521,2660.07%
2023/12/21115.46315.4615.46-221,170-0.01%
2023/12/2000.00815.3915.40-821,063-0.04%
2023/12/19315.3700.0015.35321,5990.01%
2023/12/1817.615.393115.4015.44-13.421,278-0.06%
2023/12/15915.22415.1915.23520,9300.02%
2023/12/146315.05615.0715.055720,5040.28%
2023/12/13114.7400.0014.78120,3910.00%
2023/12/121214.73514.7314.75720,5040.03%
2023/12/11914.70914.7414.75020,5090.00%
2023/12/081414.7700.0014.791420,3630.07%
2023/12/072814.94914.9114.851920,1870.09%
2023/12/064014.737314.7414.72-3320,061-0.16%
2023/12/052114.461014.4714.501120,0130.05%
2023/12/045714.397.514.3914.3949.519,7930.25%
2023/12/018.514.1900.0014.228.519,8610.04%
2023/11/3013.814.28914.2814.254.819,7800.02%
2023/11/2800.00214.1314.12-219,736-0.01%
2023/11/27613.9900.0013.98619,8210.03%
2023/11/24314.0700.0014.07319,8130.02%
2023/11/22214.054014.0514.05-3819,380-0.20%
2023/11/21114.0700.0014.10119,3020.01%
2023/11/20214.001014.0014.00-819,049-0.04%
2023/11/17214.0900.0014.07219,0880.01%
2023/11/16914.0900.0014.06919,0550.05%
統一美債20年 相關文章
統一美債20年 相關影音