• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    2,464張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/217.115.7300.0015.807.15,1580.14%
2024/11/203.115.8300.0015.793.15,1450.06%
2024/11/1916.415.771015.7715.836.45,0930.13%
2024/11/18116.3000.0016.3114,9410.02%
2024/11/15116.281516.3116.28-144,681-0.30%
2024/11/1424.216.2400.0016.2024.24,5730.53%
2024/11/133.116.4100.0016.403.14,4490.07%
2024/11/128.116.45316.4616.455.14,3880.12%
2024/11/115.116.6100.0016.655.14,2160.12%
2024/11/08516.740.116.9316.734.94,0830.12%
2024/11/07116.82216.7216.89-13,974-0.03%
2024/11/057.216.6000.0016.597.23,9390.18%
2024/11/0411.116.6800.0016.6611.13,9970.28%
2024/11/010.116.6100.0016.690.13,9280.00%
2024/10/303.416.6300.0016.643.44,1300.08%
2024/10/290.316.7200.0016.750.34,1440.01%
2024/10/2800.00816.9816.94-84,067-0.20%
2024/10/24616.9700.0016.9664,0270.15%
2024/10/23417.0600.0017.0344,0180.10%
2024/10/22216.9800.0016.9923,9960.05%
2024/10/2100.000.316.9516.91-0.34,028-0.01%
2024/10/18116.86316.9016.86-24,030-0.05%
2024/10/16316.6500.0016.7834,0040.07%
2024/10/15416.8100.0016.7743,9840.10%
2024/10/14616.6600.0016.7463,9630.15%
2024/10/09816.6400.0016.5983,9470.20%
2024/10/07216.84216.7716.7803,9140.00%
2024/09/3000.000.416.8516.78-0.43,888-0.01%
2024/09/27116.8800.0016.8913,8450.03%
2024/09/26216.8700.0016.7823,8270.05%
2024/09/24216.6600.0016.7123,7860.05%
2024/09/20116.7100.0016.5513,7790.03%
2024/09/12116.3800.0016.3613,8200.03%
2024/09/116.116.2300.0016.186.13,8790.16%
2024/09/10116.3600.0016.2313,8790.03%
2024/09/090.316.3400.0016.430.33,8450.01%
2024/09/0600.00416.4916.47-43,869-0.10%
2024/09/05516.4900.0016.3953,8610.13%
2024/09/041016.5300.0016.45103,8460.26%
2024/09/03117.02817.0917.02-73,710-0.19%
2024/08/28616.8600.0016.8663,6920.16%
2024/08/261416.8600.0016.80143,7550.37%
2024/08/23116.6600.0016.7213,7420.03%
2024/08/22216.7500.0016.7723,7380.05%
2024/08/21016.8000.0016.7603,7820.00%
2024/08/16216.80016.8416.7723,8150.05%
2024/08/15317.3100.0017.2733,8020.08%
2024/08/14517.32117.2917.3043,7500.11%
2024/08/13217.11317.1817.14-13,693-0.03%
2024/08/09216.8900.0016.8423,9190.05%
2024/08/081116.6300.0016.62113,9400.28%
2024/08/0700.000.316.2516.78-0.34,060-0.01%
2024/08/061116.1200.0016.09114,0780.27%
2024/08/0525.316.1500.0015.9025.34,0590.62%
2024/08/023717.4600.0017.32374,0710.91%
2024/08/010.317.710.317.7017.7303,9120.00%
2024/07/300.117.4900.0017.430.14,0420.00%
2024/07/261517.4800.0017.60154,1210.36%
2024/07/231.117.7600.0017.771.14,0990.03%
2024/07/2200.00117.5417.60-14,106-0.02%
2024/07/1700.00118.3318.34-14,013-0.02%
2024/07/150.918.28118.3018.24-0.24,0490.00%
2024/07/080.118.2500.0018.210.14,0230.00%
2024/07/04118.1600.0018.1813,9950.03%
2024/07/020.118.1400.0018.100.13,9850.00%
2024/07/010.218.2100.0018.140.23,9820.00%
2024/06/27117.9200.0017.9713,9820.03%
2024/06/2400.00518.0818.08-54,034-0.12%
2024/06/2100.001.418.1618.21-1.44,025-0.03%
2024/06/19118.1900.0018.1713,9740.03%
2024/06/1700.00117.9817.98-13,889-0.03%
2024/06/1400.000.117.9617.93-0.13,8860.00%
2024/06/1300.00217.9217.91-23,887-0.05%
2024/06/1100.000.117.7017.69-0.13,8080.00%
2024/06/0700.00317.7417.76-33,813-0.08%
2024/06/045.117.69617.6817.68-0.93,864-0.02%
2024/06/0300.00217.7517.76-23,879-0.05%
2024/05/31117.7000.0017.6913,8830.03%
2024/05/30117.7000.0017.6613,8470.03%
2024/05/282.117.800.117.8417.8723,8720.05%
2024/05/270.717.800.117.8117.780.63,8480.02%
2024/05/24017.6500.0017.5903,8250.00%
2024/05/232.917.6100.0017.572.93,8430.08%
2024/05/225.317.6500.0017.665.33,8350.14%
2024/05/213.417.4500.0017.463.43,8420.09%
2024/05/202.317.4600.0017.492.33,8100.06%
2024/05/174.117.5100.0017.514.13,7390.11%
2024/05/161117.560.317.5817.5810.73,7190.29%
2024/05/151217.98118.0118.01113,6340.30%
2024/05/13817.8100.0017.8283,3110.24%
2024/05/10417.8000.0017.8043,1240.13%
2024/05/09417.8900.0017.8243,0440.13%
2024/05/081317.9700.0017.99132,8110.46%
2024/05/07217.99317.9417.99-12,529-0.04%
2024/05/02417.770.117.7417.853.92,2400.18%
2024/04/160.117.38317.3717.36-2.92,235-0.13%
2024/04/12017.9800.0017.9302,2210.00%
2024/04/1000.001.718.0618.02-1.72,255-0.08%
2024/03/28117.9600.0017.8212,3340.04%
2024/03/2600.00117.4617.55-12,279-0.04%
2024/03/2000.00118.0118.02-12,333-0.04%
2024/03/1800.001017.4317.57-102,361-0.42%
2024/03/15117.371017.4017.38-92,375-0.38%
2024/03/13117.6400.0017.6312,3690.04%
2024/03/1100.00617.1517.16-62,358-0.25%
2024/03/0800.00517.2917.15-52,370-0.21%
2024/03/0700.00417.1917.24-42,329-0.17%
2024/03/0600.00217.2817.22-22,313-0.09%
2024/03/0500.001117.1117.15-112,316-0.47%
2024/03/0400.00617.0217.06-62,337-0.26%
2024/03/0100.00116.8816.85-12,321-0.04%
2024/02/2900.00116.8016.78-12,327-0.04%
2024/02/2100.001516.6216.58-152,368-0.63%
2024/02/2000.001016.6116.59-102,464-0.41%
2024/02/1900.002016.4316.46-202,504-0.80%
2024/02/1600.004316.3216.36-432,553-1.68%
2024/02/1500.001216.1216.18-122,599-0.46%
2024/02/0500.001016.0516.07-102,573-0.39%
2024/01/3000.000.216.2816.25-0.22,594-0.01%
2024/01/190.116.0300.0016.010.12,9380.00%
2024/01/160.116.0300.0016.050.12,9630.00%
2024/01/150.116.2000.0016.170.12,9900.00%
2024/01/120.116.0800.0016.060.13,0500.00%
2024/01/100.116.1200.0016.110.13,2140.00%
2024/01/0800.001016.3716.26-103,225-0.31%
2024/01/050.116.38316.3416.34-2.93,250-0.09%
2024/01/04216.4400.0016.3723,2730.06%
2024/01/0300.001516.4116.41-153,292-0.46%
2024/01/020.216.612516.6216.62-24.83,330-0.74%
2023/12/280.116.7300.0016.660.13,4130.00%
2023/12/260.116.55416.5416.56-3.93,490-0.11%
2023/12/220.116.411016.3916.40-9.93,697-0.27%
2023/12/2000.00116.4316.48-13,846-0.03%
2023/12/14516.5600.0016.6254,6850.11%
2023/12/131516.3200.0016.34154,7620.31%
2023/12/1200.002016.1716.20-204,859-0.41%
2023/12/111516.0700.0016.07154,9400.30%
2023/12/07216.0300.0016.0025,1200.04%
2023/12/0600.003516.0816.08-355,474-0.64%
2023/11/305015.9500.0015.93506,4240.78%
2023/11/2700.00615.6915.65-67,585-0.08%
2023/11/1600.000.415.3715.40-0.48,0480.00%
2023/11/1500.00515.3715.38-58,110-0.06%
2023/11/1300.002315.2015.18-238,194-0.28%
2023/11/100.215.192215.1815.19-21.88,290-0.26%
2023/11/0900.00115.2515.25-18,433-0.01%
2023/11/0700.0022.115.1715.18-22.18,623-0.26%
2023/11/0600.00115.1515.17-18,752-0.01%
2023/11/030.215.0200.0015.000.28,7690.00%
2023/11/020.214.96114.9514.98-0.88,919-0.01%
2023/11/012.214.7400.0014.762.28,9610.02%
2023/10/310.414.8400.0014.740.49,0670.00%
2023/10/300.214.9700.0014.940.29,1610.00%
2023/10/271.214.8500.0014.841.29,3560.01%
2023/10/2613.214.8600.0014.8513.29,5450.14%
2023/10/250.115.0400.0015.040.19,7140.00%
2023/10/244.214.9100.0015.014.29,9200.04%
2023/10/232.414.88314.9014.85-0.610,139-0.01%
2023/10/206.214.9000.0014.966.210,3320.06%
2023/10/190.114.9500.0015.020.110,4700.00%
2023/10/18214.9400.0014.94210,7200.02%
2023/10/170.215.1200.0015.090.210,7200.00%
2023/10/160.215.1200.0015.110.211,0270.00%
2023/10/130.415.1900.0015.180.411,3270.00%
2023/10/1100.000.115.3615.17-0.111,9530.00%
2023/10/060.215.2100.0015.170.212,3030.00%
2023/10/0511.215.1800.0015.1611.212,5900.09%
2023/10/044.215.0400.0015.114.212,9500.03%
2023/10/031.215.1800.0015.161.213,3650.01%
2023/10/020.215.2300.0015.250.213,8620.00%
2023/09/285.215.1000.0015.035.214,2850.04%
2023/09/2724.414.96114.9414.9923.414,8910.16%
2023/09/264.215.0420.315.1615.04-16.114,998-0.11%
2023/09/255.115.1500.0015.165.115,4600.03%
2023/09/229.315.12115.0115.148.316,1460.05%
2023/09/2132.215.05215.0815.0730.216,6410.18%
2023/09/2022.215.4200.0015.2722.216,3020.14%
2023/09/19415.496015.4815.48-5616,402-0.34%
2023/09/185415.5200.0015.475416,5730.33%
2023/09/150.515.5300.0015.580.517,2860.00%
2023/09/142.115.4600.0015.472.118,1510.01%
2023/09/131.215.2400.0015.311.219,3080.01%
2023/09/1226.215.1900.0015.2126.220,9450.13%
2023/09/1115.215.13315.1615.1712.222,8290.05%
2023/09/089.215.39215.3115.377.222,7840.03%
2023/09/0753.215.4600.0015.4053.225,2890.21%
2023/09/0620.215.4500.0015.4720.225,6650.08%
2023/09/05415.2600.0015.31426,9610.01%
2023/09/044.115.0600.0015.144.135,0730.01%
2023/09/0171.115.1100.0015.0571.159,3710.12%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音