• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00014.0714.0804,3000.00%
2025/01/16113.8500.0013.8014,2430.02%
2025/01/1500.00213.7113.70-24,294-0.05%
2025/01/1300.00413.6013.56-44,356-0.09%
2025/01/10013.7700.0013.7604,5470.00%
2025/01/0700.00213.7713.77-24,974-0.04%
2025/01/0300.00313.3013.29-34,962-0.06%
2024/12/301.113.39213.3813.36-0.95,041-0.02%
2024/12/207.213.1200.0013.127.25,4540.13%
2024/12/191.213.3000.0013.321.25,4200.02%
2024/12/18113.6200.0013.6215,3610.02%
2024/12/17113.6010.513.6013.59-9.55,407-0.18%
2024/12/1600.00213.6913.65-25,378-0.04%
2024/12/1200.00213.7613.74-25,365-0.04%
2024/12/09013.800.213.8113.79-0.25,4920.00%
2024/12/061113.7500.0013.75115,5770.20%
2024/12/050.213.972713.9513.95-26.95,632-0.48%
2024/12/0400.001514.0214.00-155,731-0.26%
2024/12/03514.080.514.0414.084.55,8590.08%
2024/11/2800.00113.5513.55-15,780-0.02%
2024/11/2600.00113.7013.69-15,669-0.02%
2024/11/2200.00213.6013.59-25,615-0.04%
2024/11/2100.001013.3513.37-105,565-0.18%
2024/11/201.213.4016013.3813.40-158.85,585-2.84% 大賣/鉅額交易
2024/11/19113.49313.4913.49-25,545-0.04%
2024/11/183.513.4400.0013.453.55,5370.06%
2024/11/15213.593213.5913.60-305,476-0.55%
2024/11/143.213.65313.6413.620.25,5430.00%
2024/11/13213.7800.0013.7625,4960.04%
2024/11/1200.001713.9013.88-175,475-0.31%
2024/11/11213.9500.0013.9925,4540.04%
2024/11/080.514.0800.0014.070.55,4840.01%
2024/11/06113.9500.0013.9515,6430.02%
2024/11/051.113.6500.0013.681.15,6650.02%
2024/11/040.213.6700.0013.640.25,9890.00%
2024/11/0115.113.6600.0013.6715.16,4180.24%
2024/10/3000.00314.0314.02-36,752-0.04%
2024/10/290.113.891213.8513.87-11.96,871-0.17%
2024/10/252.413.9100.0013.902.47,1470.03%
2024/10/231.314.0000.0013.971.37,5250.02%
2024/10/220.414.0400.0013.990.47,5930.01%
2024/10/18314.092714.1014.09-247,924-0.30%
2024/10/176.314.1800.0014.166.38,1370.08%
2024/10/163.314.3900.0014.423.38,0320.04%
2024/10/1500.007.215.0715.06-7.27,881-0.09%
2024/10/1400.00214.8314.82-27,784-0.03%
2024/10/0900.00214.6714.67-28,024-0.02%
2024/10/081.214.65214.6714.66-0.98,080-0.01%
2024/10/0700.00714.7214.73-78,513-0.08%
2024/10/0100.00114.7714.77-18,777-0.01%
2024/09/30114.7500.0014.7518,9040.01%
2024/09/2700.0015.414.9114.89-15.49,288-0.17%
2024/09/2600.006.814.7514.77-6.89,189-0.07%
2024/09/2500.001314.4314.42-139,218-0.14%
2024/09/241.214.39114.4414.380.29,3310.00%
2024/09/23114.4200.0014.4319,4280.01%
2024/09/1900.000.214.2114.23-0.29,6990.00%
2024/09/13114.0300.0014.05110,2180.01%
2024/09/105.113.67813.6713.67-2.910,745-0.03%
2024/09/099.713.540.213.5713.659.510,9230.09%
2024/09/064.213.91513.8813.90-0.811,185-0.01%
2024/09/053.814.0900.0014.033.811,3780.03%
2024/09/042.614.1700.0014.112.611,6170.02%
2024/09/0300.00114.7814.76-111,686-0.01%
2024/09/02014.8100.0014.78012,2910.00%
2024/08/307.214.6900.0014.677.212,4110.06%
2024/08/291.314.5900.0014.581.312,5540.01%
2024/08/271.114.5900.0014.601.112,8680.01%
2024/08/26314.7600.0014.76312,9880.02%
2024/08/23114.71714.7314.77-613,305-0.05%
2024/08/21114.73214.7314.75-113,586-0.01%
2024/08/20414.7900.0014.85413,7320.03%
2024/08/1500.00214.5414.55-214,261-0.01%
2024/08/1400.001214.4814.48-1214,461-0.08%
2024/08/13714.30114.3114.31614,5850.04%
2024/08/1200.00214.2414.25-215,001-0.01%
2024/08/091.414.201014.2714.16-8.715,156-0.06%
2024/08/08214.0400.0014.03215,2210.01%
2024/08/071214.35214.3314.381015,3820.07%
2024/08/061.514.15914.0914.14-7.515,426-0.05%
2024/08/0529.613.76613.8113.5523.615,1560.16%
2024/08/028.714.6900.0014.698.714,8090.06%
2024/08/0100.00815.3215.31-814,581-0.05%
2024/07/313.714.8800.0014.943.714,6570.02%
2024/07/303.914.931114.8814.96-7.114,767-0.05%
2024/07/291.215.05315.0515.06-1.814,744-0.01%
2024/07/262114.8400.0014.872114,7260.14%
2024/07/23215.40115.3915.40114,5630.01%
2024/07/227.415.141515.1415.15-7.614,627-0.05%
2024/07/190.115.4000.0015.360.114,5340.00%
2024/07/1810.415.561015.5515.550.414,5940.00%
2024/07/17116.157516.1716.15-7414,483-0.51%
2024/07/16016.201916.2016.19-1914,667-0.13%
2024/07/1500.001216.1816.20-1215,783-0.08%
2024/07/123.316.0000.0015.993.316,2490.02%
2024/07/111116.313416.3116.31-2316,443-0.14%
2024/07/1000.00116.1416.14-116,963-0.01%
2024/07/09116.0821.216.1016.16-20.217,479-0.12%
2024/07/08115.892815.8915.89-2717,335-0.16%
2024/07/0500.007515.8815.88-7517,509-0.43%
2024/07/042615.92515.9015.892117,8400.12%
2024/07/0300.0037.915.8115.83-37.918,047-0.21%
2024/07/020.215.551015.5315.53-9.918,217-0.05%
2024/07/0100.001215.6515.67-1219,156-0.06%
2024/06/280.215.6600.0015.640.220,7650.00%
2024/06/279.115.65815.6515.641.121,3820.01%
2024/06/26015.703615.6815.71-3621,982-0.16%
2024/06/251215.503015.4915.50-1822,250-0.08%
2024/06/245.415.551215.5315.56-6.622,839-0.03%
2024/06/21115.67115.6915.70024,7370.00%
2024/06/20115.81215.8015.83-127,5360.00%
2024/06/19115.861015.8715.85-928,288-0.03%
2024/06/1800.001415.7215.72-1429,244-0.05%
2024/06/171.215.56215.5615.53-0.829,5090.00%
2024/06/140.215.79615.7715.76-5.830,019-0.02%
2024/06/13215.8318.615.8315.82-16.631,440-0.05%
2024/06/12715.5900.0015.59734,3670.02%
2024/06/11715.521015.5415.52-334,592-0.01%
2024/06/07315.414615.4115.40-4334,804-0.12%
2024/06/06115.3929.115.4115.38-28.135,146-0.08%
2024/06/056.315.0700.0015.066.335,0740.02%
2024/06/0400.00615.1615.15-635,523-0.02%
2024/06/03115.15315.1515.18-235,977-0.01%
2024/05/307.315.123915.1015.11-31.736,868-0.09%
2024/05/29415.307615.3015.30-7237,394-0.19%
2024/05/280.515.28415.2815.28-3.537,697-0.01%
2024/05/27115.260.215.2815.260.838,2170.00%
2024/05/242.715.231015.2115.21-7.338,764-0.02%
2024/05/235.215.373915.3315.38-33.839,330-0.09%
2024/05/224.115.281215.2815.29-7.939,712-0.02%
2024/05/212.715.33615.2815.32-3.340,342-0.01%
2024/05/201215.1400.0015.121240,8350.03%
2024/05/171.515.07315.0515.06-1.541,4150.00%
2024/05/163.815.12715.1215.11-3.242,159-0.01%
2024/05/1500.00114.9114.83-142,4840.00%
2024/05/1411.814.87514.8214.856.843,2010.02%
2024/05/13314.921414.9414.93-1144,054-0.02%
2024/05/103.114.9400.0014.923.144,6430.01%
2024/05/09314.915314.9114.91-5045,596-0.11%
2024/05/08414.991714.9714.95-1346,681-0.03%
2024/05/07514.914.714.9114.960.347,7520.00%
2024/05/06114.7900.0014.77148,6290.00%
2024/05/036.114.66514.6414.641.149,6560.00%
2024/05/02114.69414.6814.67-350,689-0.01%
2024/04/30214.816114.8114.80-5951,913-0.11%
2024/04/29614.82214.8214.83453,3900.01%
2024/04/26114.601514.6114.60-1454,843-0.03%
2024/04/253014.6100.0014.573056,3890.05%
2024/04/247.114.6500.0014.687.157,9900.01%
2024/04/238.414.3700.0014.388.459,5940.01%
2024/04/226.814.3400.0014.336.861,4370.01%
2024/04/1937.214.453914.4414.45-1.863,0840.00%
2024/04/1846.914.871714.8714.8729.962,7600.05%
2024/04/1735.615.141515.1615.1020.663,6710.03%
2024/04/163015.102115.1015.10965,5230.01%
2024/04/1536.215.271115.2515.2525.266,5520.04%
2024/04/121115.451215.4515.45-168,0580.00%
2024/04/118.315.3400.0015.348.370,7100.01%
2024/04/1013.915.452015.4415.44-6.173,468-0.01%
2024/04/091515.390.215.4015.4314.976,1960.02%
2024/04/0868.215.3100.0015.3068.279,6400.09%
2024/04/03135.615.39315.3815.36132.682,6860.16% 大買/鉅額交易
2024/04/02109.215.48915.5015.50100.284,0990.12% 大買/
2024/04/0130.315.60315.6015.5727.381,9790.03%
2024/03/2936.615.69115.7115.7235.685,1550.04%
2024/03/2847.515.971016.0315.9337.589,3030.04%
2024/03/2737.215.985315.9615.97-15.895,763-0.02%
2024/03/2610216.1488.716.2616.1113.3101,9080.01% 大買/
2024/03/25216.216.669816.7816.86118.298,6890.12% 大買/鉅額交易
2024/03/2210815.841715.8215.979184,9010.11% 大買/
2024/03/212115.5612515.4215.60-10489,778-0.12% 大賣/鉅額交易
2024/03/2052.215.191015.1715.1542.293,7450.04%
2024/03/19125.215.192.215.1915.19123114,1450.11% 大買/鉅額交易
2024/03/18165.715.113115.0915.10134.7149,8400.09% 大買/鉅額交易
2024/03/15342.515.335315.3815.35289.5199,4390.15% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音