新光美國電力基建 (009805)-元大-斗信券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 新光美國電力基建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光美國電力基建

(009805)

可現股當沖

股價
13.93
漲跌
▲0.39
漲幅
+2.88%
成交量
14,120張
產業
上市
7人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光美國電力基建 (009805)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/09	1	13.94	11	13.95	13.93	-10	11,862	-0.08%
2026/02/06	29.2	13.54	35	13.53	13.54	-5.8	11,715	-0.05%
2026/02/05	19.1	13.71	107	13.73	13.69	-87.9	11,585	-0.76%	大賣/
2026/02/04	18	13.93	0	0.00	14.00	18	11,314	0.16%
2026/02/02	2	13.38	1	13.33	13.35	1	10,929	0.01%
2026/01/30	5	13.41	16	13.45	13.49	-11	10,700	-0.10%
2026/01/29	79	13.47	28	13.46	13.50	51	10,678	0.48%
2026/01/28	26	13.37	5	13.36	13.41	21	10,619	0.20%
2026/01/27	12	13.17	22	13.16	13.17	-10	10,489	-0.10%
2026/01/26	22	13.07	10	13.03	13.04	12	10,431	0.12%
2026/01/23	17.3	13.25	0	0.00	13.23	17.3	10,290	0.17%
2026/01/22	12.3	13.31	10	13.31	13.31	2.3	10,125	0.02%
2026/01/21	20.5	13.42	30.9	13.51	13.40	-10.4	9,630	-0.11%
2026/01/20	51	14.03	6.4	13.91	14.18	44.7	8,468	0.53%
2026/01/19	21	13.42	6	13.42	13.47	15	8,078	0.19%
2026/01/16	9	13.14	84	13.09	13.17	-75	7,716	-0.97%
2026/01/15	3	12.90	105	12.89	12.89	-102	7,506	-1.36%	大賣/鉅額交易
2026/01/14	81	12.97	0.2	12.95	12.99	80.8	7,480	1.08%
2026/01/12	1	12.60	13	12.57	12.54	-12	7,450	-0.16%
2026/01/09	36	12.49	4	12.48	12.51	32	7,670	0.42%
2026/01/08	2	12.60	58	12.62	12.62	-56	7,781	-0.72%
2026/01/06	4	12.72	0.2	12.75	12.70	3.8	7,946	0.05%
2026/01/05	10	12.69	0	0.00	12.70	10	7,969	0.13%
2026/01/02	8	12.37	0.1	12.37	12.40	7.9	7,944	0.10%
2025/12/31	5	12.41	13	12.41	12.41	-8	7,975	-0.10%
2025/12/30	3	12.49	10	12.48	12.48	-7	7,971	-0.09%
2025/12/29	24	12.53	0	0.00	12.53	24	8,018	0.30%
2025/12/24	16	12.54	0	0.00	12.53	16	8,151	0.20%
2025/12/23	30.1	12.59	0.6	12.59	12.58	29.5	8,166	0.36%
2025/12/22	1	12.41	1	12.42	12.43	0	8,149	0.00%
2025/12/19	0.1	12.31	7.7	12.30	12.31	-7.6	8,302	-0.09%
2025/12/18	46.1	12.31	30	12.43	12.22	16.1	8,356	0.19%
2025/12/17	2	12.53	10	12.52	12.53	-8	8,109	-0.10%
2025/12/16	12.1	12.48	2.2	12.49	12.49	9.9	8,128	0.12%
2025/12/15	85	12.51	0.8	12.55	12.54	84.2	8,224	1.02%
2025/12/12	3	12.78	6.3	12.80	12.79	-3.3	8,262	-0.04%
2025/12/11	0	0.00	108	12.66	12.66	-108	8,224	-1.31%	大賣/鉅額交易
2025/12/10	2.1	12.56	3.1	12.54	12.57	-1	8,189	-0.01%
2025/12/09	2.2	12.53	30	12.57	12.54	-27.8	8,296	-0.34%
2025/12/08	4	12.64	10	12.62	12.62	-6	8,329	-0.07%
2025/12/05	0.1	12.72	6	12.73	12.72	-6	8,381	-0.07%
2025/12/04	7	12.55	0	0.00	12.55	7	8,448	0.08%
2025/12/03	3	12.62	0	0.00	12.62	3	8,480	0.04%
2025/12/02	0	0.00	0.1	12.61	12.59	-0.1	8,529	0.00%
2025/12/01	0.1	12.75	0	0.00	12.69	0.1	8,518	0.00%
2025/11/28	8	12.67	2	12.66	12.65	6	8,470	0.07%
2025/11/26	0	0.00	0.2	12.53	12.53	-0.2	8,576	0.00%
2025/11/25	1.2	12.45	0.1	12.46	12.44	1.1	8,617	0.01%
2025/11/21	7.1	12.24	0	0.00	12.23	7.1	8,689	0.08%
2025/11/20	5	12.60	0.5	12.61	12.64	4.5	8,613	0.05%
2025/11/18	4.1	12.41	0	0.00	12.37	4.1	8,593	0.05%
2025/11/17	7	12.40	20	12.52	12.52	-13	8,649	-0.15%
2025/11/14	23	12.47	6	12.47	12.46	17	8,947	0.19%
2025/11/12	7	12.76	0	0.00	12.75	7	8,752	0.08%
2025/11/11	2.1	12.86	0	0.00	12.82	2.1	8,705	0.02%
2025/11/10	5	12.81	0	0.00	12.84	5	8,750	0.06%
2025/11/07	6	12.62	12	12.61	12.67	-6	8,769	-0.07%
2025/11/05	12.4	12.53	0.7	12.53	12.62	11.6	8,758	0.13%
2025/11/04	46	12.86	0	0.00	12.78	46	8,711	0.53%
2025/11/03	22.1	12.92	0.1	12.93	12.92	22	8,639	0.25%
2025/10/31	10.6	12.79	0	0.00	12.82	10.6	8,565	0.12%
2025/10/30	1	12.89	0	0.00	12.89	1	8,454	0.01%
2025/10/29	15.1	12.66	0	0.00	12.67	15.1	8,365	0.18%
2025/10/28	15	12.75	0	0.00	12.74	15	8,400	0.18%
2025/10/27	7.2	12.72	4.2	12.74	12.75	3	8,403	0.04%
2025/10/23	23.1	12.37	2	12.38	12.38	21.1	8,480	0.25%
2025/10/22	3.1	12.54	0	0.00	12.57	3.1	8,476	0.04%
2025/10/21	0.3	12.61	0	0.00	12.60	0.3	8,479	0.00%
2025/10/20	55	12.56	0	0.00	12.55	55	8,469	0.65%
2025/10/17	20.1	12.62	0	0.00	12.61	20.1	8,391	0.24%
2025/10/16	10.2	12.77	0	0.00	12.79	10.2	8,179	0.13%
2025/10/15	82.1	12.67	0	0.00	12.66	82.1	8,014	1.02%
2025/10/14	42.8	12.65	58.1	12.62	12.62	-15.3	7,757	-0.20%
2025/10/13	86.1	12.41	0.1	12.42	12.46	86	7,545	1.14%
2025/10/08	0.1	12.25	0	0.00	12.25	0.1	7,124	0.00%
2025/10/07	15	12.25	0	0.00	12.24	15	7,022	0.21%
2025/10/03	0.1	12.18	0	0.00	12.17	0.1	6,867	0.00%
2025/10/02	10.2	12.15	5	12.14	12.15	5.2	6,775	0.08%
2025/10/01	1	11.97	0	0.00	11.96	1	6,678	0.01%
2025/09/30	6	11.87	0	0.00	11.87	6	6,584	0.09%
2025/09/26	12.6	11.77	0.4	11.76	11.74	12.2	6,553	0.19%
2025/09/25	10	11.95	1.1	11.93	11.92	8.9	6,390	0.14%
2025/09/24	9.1	11.88	5	11.87	11.90	4.1	6,243	0.07%
2025/09/23	24	11.99	0	0.00	12.00	24	6,054	0.40%
2025/09/22	1.1	11.75	0	0.00	11.78	1.1	5,868	0.02%
2025/09/18	1	11.49	150	11.50	11.51	-149	5,734	-2.60%	大賣/鉅額交易
2025/09/17	14	11.51	0	11.50	11.49	14	5,694	0.25%
2025/09/16	0.2	11.73	0.2	11.72	11.71	0	5,533	0.00%
2025/09/15	6	11.59	9	11.60	11.58	-3	5,379	-0.06%
2025/09/12	5	11.64	0.1	11.64	11.61	4.9	5,338	0.09%
2025/09/11	141	11.57	34.2	11.59	11.58	106.8	5,279	2.02%	大買/鉅額交易
2025/09/10	10.3	11.29	2	11.28	11.29	8.3	5,136	0.16%
2025/09/09	0.5	11.33	9	11.30	11.30	-8.5	5,054	-0.17%
2025/09/08	8.6	11.37	0	0.00	11.37	8.6	4,964	0.17%
2025/09/05	1	11.45	0	0.00	11.43	1	4,874	0.02%
2025/09/04	2	11.39	0	0.00	11.40	2	4,837	0.04%
2025/09/03	6	11.39	0.1	11.60	11.39	5.9	4,813	0.12%
2025/09/02	4	11.50	0	0.00	11.50	4	4,772	0.08%
2025/09/01	17.6	11.51	0.1	11.70	11.49	17.5	4,762	0.37%
2025/08/29	1.1	11.64	0	0.00	11.64	1.1	4,685	0.02%
2025/08/28	1.3	11.54	1	11.53	11.54	0.3	4,600	0.01%
2025/08/27	0	0.00	8	11.54	11.56	-8	4,527	-0.18%
2025/08/26	12.1	11.42	8	11.42	11.42	4.1	4,444	0.09%
2025/08/25	9.6	11.51	18	11.51	11.52	-8.4	4,358	-0.19%
2025/08/22	1	11.45	0	0.00	11.44	1	4,299	0.02%
2025/08/21	6.2	11.36	0	0.00	11.43	6.2	4,272	0.15%
2025/08/20	5.1	11.38	0	0.00	11.38	5.1	4,170	0.12%
2025/08/19	6.5	11.65	0.4	11.65	11.65	6.1	3,997	0.15%
2025/08/18	1.2	11.36	0	0.00	11.36	1.2	3,612	0.03%
2025/08/15	2.1	11.38	1	11.37	11.38	1.1	3,603	0.03%
2025/08/14	1	11.46	1	11.45	11.47	0	3,570	0.00%
2025/08/13	10	11.56	0	0.00	11.57	10	3,608	0.28%
2025/08/12	2	11.40	0	11.44	11.44	2	3,515	0.06%
2025/08/08	5	11.45	0	0.00	11.44	5	3,340	0.15%
2025/08/07	12.3	11.47	0	11.54	11.45	12.3	3,404	0.36%
2025/08/06	3.1	11.49	0	0.00	11.53	3.1	4,087	0.08%
2025/08/05	10.1	11.64	0	0.00	11.63	10.1	4,556	0.22%
2025/08/04	2.1	11.54	0	0.00	11.53	2.1	4,510	0.05%
2025/08/01	5	11.61	0	0.00	11.61	5	4,494	0.11%
2025/07/31	5	11.57	0	0.00	11.57	5	4,387	0.11%
2025/07/30	2	11.37	0	0.00	11.37	2	4,252	0.05%
2025/07/28	1	11.48	0	0.00	11.58	1	4,045	0.02%
2025/07/25	1	11.15	0	0.00	11.17	1	3,906	0.03%
2025/07/22	3	10.87	0	0.00	10.83	3	3,835	0.08%
2025/07/17	0	0.00	1	10.67	10.67	-1	3,873	-0.03%
2025/07/16	3	10.62	0	0.00	10.63	3	3,941	0.08%
2025/07/15	1	10.66	0	0.00	10.68	1	3,986	0.03%
2025/07/14	1	10.46	1	10.46	10.47	0	4,044	0.00%
2025/07/09	2	10.38	1	10.38	10.36	1	4,256	0.02%
2025/07/08	1	10.45	0	0.00	10.47	1	4,313	0.02%
2025/07/03	2	10.25	0	0.00	10.25	2	4,512	0.04%
2025/06/19	0.2	10.06	0	0.00	10.06	0.2	5,609	0.00%
2025/06/09	0	0.00	10	10.19	10.20	-10	6,922	-0.14%
2025/06/05	50	10.10	0	0.00	10.10	50	7,551	0.66%
2025/05/29	0	0.00	4	10.06	10.07	-4	9,458	-0.04%
2025/05/26	2.1	10.00	0	0.00	10.00	2.1	11,767	0.02%
2025/05/23	2.1	9.87	0	0.00	9.85	2.1	12,971	0.02%
2025/05/14	15	10.11	0	0.00	10.10	15	44,302	0.03%
2025/05/13	0	9.88	0	0.00	9.88	0	37,056	0.00%

新光美國電力基建相關文章

新光美國電力基建相關影音