台泥 (1101)-元大-斗信券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
10,621張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	31.70	10	31.60	31.85	-5.9	11,527	-0.05%
2025/01/21	10	31.90	8	31.90	31.80	2	11,455	0.02%
2025/01/20	1	31.80	17	31.89	31.85	-16	11,433	-0.14%
2025/01/17	3	31.33	3.1	31.35	31.70	-0.1	11,394	0.00%
2025/01/16	8	30.96	2	31.03	30.95	6	11,285	0.05%
2025/01/15	2	30.88	52	30.76	30.80	-50	11,242	-0.44%
2025/01/14	4	30.80	53	30.65	30.60	-49	11,261	-0.44%
2025/01/13	5.6	30.34	50.3	30.55	30.50	-44.7	11,313	-0.40%
2025/01/10	7.1	30.30	0	0.00	30.25	7.1	11,150	0.06%
2025/01/09	4.1	31.06	3	30.80	30.80	1.1	11,001	0.01%
2025/01/08	0	0.00	1	31.60	31.45	-1	10,845	-0.01%
2025/01/07	4.1	31.60	1	31.64	31.50	3.1	10,837	0.03%
2025/01/06	19.1	31.76	4	31.70	31.85	15.1	10,868	0.14%
2025/01/03	10	31.50	0	0.00	31.50	10	10,940	0.09%
2025/01/02	0.2	31.63	3	31.60	31.60	-2.8	11,055	-0.03%
2024/12/31	2.1	31.55	1	31.55	31.70	1.1	11,137	0.01%
2024/12/30	10.6	31.79	0	31.90	31.70	10.6	11,240	0.09%
2024/12/27	0.1	31.95	0	0.00	31.90	0.1	11,366	0.00%
2024/12/26	5.2	32.10	0	0.00	32.10	5.2	11,931	0.04%
2024/12/25	0	0.00	1	32.10	32.25	-1	12,295	-0.01%
2024/12/24	10	32.25	0	0.00	32.25	10	12,388	0.08%
2024/12/23	1.1	32.15	0	0.00	32.25	1.1	12,541	0.01%
2024/12/20	1	32.00	0	0.00	31.85	1	12,532	0.01%
2024/12/19	7.5	32.20	0	0.00	32.20	7.5	12,367	0.06%
2024/12/18	0	0.00	3	32.47	32.50	-3	12,400	-0.02%
2024/12/17	2	32.35	0	0.00	32.35	2	12,389	0.02%
2024/12/16	1.1	32.70	7.6	32.65	32.45	-6.6	12,254	-0.05%
2024/12/13	9.1	32.93	10.2	33.00	32.80	-1.1	12,193	-0.01%
2024/12/12	1	33.15	0	0.00	33.20	1	12,203	0.01%
2024/12/11	3	33.48	5	33.32	33.30	-2	12,220	-0.02%
2024/12/10	2.1	33.11	0.2	33.15	33.15	1.9	12,121	0.02%
2024/12/09	0.1	33.65	3	33.55	33.55	-3	12,053	-0.02%
2024/12/06	1.1	33.50	0	0.00	33.70	1.1	12,162	0.01%
2024/12/05	0.6	33.62	2	33.65	33.60	-1.4	12,216	-0.01%
2024/12/04	3.1	33.72	13.2	33.75	33.80	-10	12,264	-0.08%
2024/12/03	8	33.63	12	33.52	33.80	-4	12,514	-0.03%
2024/12/02	3.1	33.53	4	33.58	33.30	-1	12,577	-0.01%
2024/11/29	7	33.68	3	33.50	33.50	4	12,524	0.03%
2024/11/28	10	33.57	12	33.47	33.40	-2	12,525	-0.02%
2024/11/27	3.3	33.67	4	33.56	33.40	-0.7	12,496	-0.01%
2024/11/26	22	33.83	4	33.99	33.80	18	12,463	0.14%
2024/11/25	3.1	33.72	23.6	34.05	33.90	-20.6	12,335	-0.17%
2024/11/22	0.5	33.25	1	33.30	33.35	-0.5	11,748	0.00%
2024/11/21	1	33.20	1	33.25	33.20	0	11,730	0.00%
2024/11/20	0	0.00	4	33.46	33.50	-4	11,702	-0.03%
2024/11/19	2.1	33.47	1	33.45	33.50	1.1	11,607	0.01%
2024/11/18	2	33.33	16.3	33.55	33.25	-14.3	11,508	-0.12%
2024/11/15	0	33.00	15.1	33.16	33.15	-15.1	11,361	-0.13%
2024/11/14	5	32.41	9	32.53	32.35	-4	11,129	-0.04%
2024/11/13	0	0.00	29.2	32.46	32.45	-29.2	11,484	-0.25%
2024/11/12	20	32.38	18.1	32.33	32.45	1.9	12,041	0.02%
2024/11/11	10	32.18	8	31.95	32.25	2	11,873	0.02%
2024/11/08	1	31.90	0	0.00	31.90	1	11,905	0.01%
2024/11/07	2	32.00	1	31.95	31.95	1	12,154	0.01%
2024/11/06	3.4	32.16	0	0.00	32.05	3.4	12,369	0.03%
2024/11/05	2.1	32.33	0	0.00	32.55	2.1	12,488	0.02%
2024/11/04	1	32.35	1	32.50	32.45	0	12,826	0.00%
2024/11/01	7.1	31.80	1	32.10	32.10	6.1	13,337	0.05%
2024/10/30	1	32.05	2	32.13	31.95	-1	13,447	-0.01%
2024/10/29	0.1	31.90	5.3	31.84	32.10	-5.2	13,575	-0.04%
2024/10/25	0.3	32.10	4.2	32.05	32.05	-3.9	13,669	-0.03%
2024/10/24	3	31.97	0	0.00	32.00	3	13,883	0.02%
2024/10/23	6.2	32.11	1	32.10	32.20	5.2	14,174	0.04%
2024/10/22	1.1	32.20	0	0.00	32.15	1.1	14,384	0.01%
2024/10/21	2	32.55	0	0.00	32.30	2	14,602	0.01%
2024/10/18	1	32.30	1	32.60	32.75	0	14,777	0.00%
2024/10/17	1.1	32.49	0.4	32.47	32.50	0.7	15,205	0.00%
2024/10/16	20.1	32.23	5.5	32.26	32.15	14.6	15,372	0.10%
2024/10/15	12.1	32.52	2	32.55	32.50	10.1	15,375	0.07%
2024/10/14	0	32.45	5	32.55	32.55	-5	15,463	-0.03%
2024/10/11	2.1	32.79	23.9	32.82	32.50	-21.8	15,732	-0.14%
2024/10/09	3.1	32.65	25	32.80	32.45	-21.9	15,928	-0.14%
2024/10/08	5	33.10	1	33.10	33.05	4	15,935	0.03%
2024/10/07	1.1	33.31	11	33.41	33.50	-9.9	16,042	-0.06%
2024/10/04	0	0.00	2	33.50	33.80	-2	16,129	-0.01%
2024/10/01	14.1	33.74	14	33.56	33.70	0.1	16,113	0.00%
2024/09/30	1.6	33.85	11	33.95	33.80	-9.5	16,135	-0.06%
2024/09/27	10	32.95	20.2	32.94	33.30	-10.2	15,693	-0.06%
2024/09/26	2.4	32.64	2	32.78	32.60	0.4	15,583	0.00%
2024/09/25	0	0.00	8.8	32.46	32.75	-8.8	15,737	-0.06%
2024/09/24	0.1	32.20	0	0.00	32.25	0.1	15,931	0.00%
2024/09/23	11	32.11	0	0.00	32.20	11	16,145	0.07%
2024/09/20	6	32.18	0	0.00	32.30	6	16,232	0.04%
2024/09/19	1	31.90	0	0.00	32.20	1	16,356	0.01%
2024/09/18	0	0.00	1	32.20	32.10	-1	16,498	-0.01%
2024/09/16	3	32.17	1	32.30	32.20	2	16,964	0.01%
2024/09/13	0	0.00	0.5	31.90	31.80	-0.5	17,004	0.00%
2024/09/12	1.1	31.35	2.3	31.53	31.50	-1.2	17,137	-0.01%
2024/09/11	6.1	31.43	3.1	31.62	31.30	3	17,159	0.02%
2024/09/10	2.1	31.54	7.3	31.65	31.45	-5.2	17,248	-0.03%
2024/09/09	7.3	31.49	3.7	31.56	31.55	3.7	17,458	0.02%
2024/09/06	1.2	31.68	9.1	31.82	31.75	-7.9	17,633	-0.04%
2024/09/05	5.5	31.73	8	31.80	31.55	-2.5	17,789	-0.01%
2024/09/04	12.2	31.61	7	31.59	31.75	5.2	17,823	0.03%
2024/09/03	12.1	32.42	17	32.23	32.15	-4.9	17,552	-0.03%
2024/09/02	6	32.79	1.3	32.78	32.75	4.7	17,423	0.03%
2024/08/30	2	32.95	0	0.00	32.95	2	17,444	0.01%
2024/08/29	0	32.95	10	33.01	32.95	-10	17,434	-0.06%
2024/08/28	4	32.83	2	32.85	32.90	2	17,440	0.01%
2024/08/27	2.4	33.00	0	0.00	33.05	2.4	17,656	0.01%
2024/08/26	2.8	33.14	2	33.13	33.15	0.8	17,873	0.00%
2024/08/23	5	33.00	0	0.00	32.95	5	18,214	0.03%
2024/08/22	1	32.80	0	0.00	33.05	1	18,324	0.01%
2024/08/21	4.3	32.78	0	0.00	32.80	4.3	18,453	0.02%
2024/08/20	8.1	32.77	10.2	32.85	32.80	-2.1	18,562	-0.01%
2024/08/19	1.5	32.80	14	32.79	32.70	-12.5	18,809	-0.07%
2024/08/16	0	0.00	4	33.20	32.85	-4	19,420	-0.02%
2024/08/15	23.9	32.93	19	32.91	32.90	4.9	19,474	0.03%
2024/08/14	31.1	33.51	33	33.61	33.60	-1.9	19,114	-0.01%
2024/08/13	4.1	34.44	9	34.52	34.60	-4.9	18,640	-0.03%
2024/08/12	22.6	34.57	13	34.44	34.45	9.6	18,777	0.05%
2024/08/09	14	34.44	31.4	34.48	34.50	-17.4	18,908	-0.09%
2024/08/08	13.5	33.93	6.7	34.16	34.00	6.8	18,971	0.04%
2024/08/07	23	33.76	2	33.73	33.80	21	19,111	0.11%
2024/08/06	4	33.36	11.2	33.56	33.80	-7.2	19,273	-0.04%
2024/08/05	34.2	32.99	15.3	33.07	33.10	18.9	19,081	0.10%
2024/08/02	26.8	34.15	23.2	34.30	34.30	3.6	18,640	0.02%
2024/08/01	13	34.64	3	34.68	34.60	10	18,651	0.05%
2024/07/31	4.1	34.59	0	0.00	34.65	4.1	19,006	0.02%
2024/07/30	9.1	34.46	1.2	34.65	34.65	7.9	19,146	0.04%
2024/07/29	5	34.94	10.3	34.93	34.90	-5.3	19,188	-0.03%
2024/07/26	12.2	34.87	70	34.93	34.90	-57.9	19,146	-0.30%
2024/07/23	11	34.63	8	34.84	34.95	3	19,040	0.02%
2024/07/22	324.1	34.02	43.8	34.23	34.35	280.3	18,944	1.48%	大買/鉅額交易
2024/07/19	9.1	34.51	0.4	34.25	34.60	8.6	18,891	0.05%
2024/07/18	1.9	34.73	29.6	34.97	34.80	-27.7	18,816	-0.15%
2024/07/17	0.2	34.50	4.3	34.29	34.50	-4	18,575	-0.02%
2024/07/16	0.1	34.09	8.5	34.07	34.15	-8.4	18,617	-0.05%
2024/07/15	301	34.10	0	0.00	34.10	301	18,906	1.59%	大買/鉅額交易
2024/07/12	9.4	34.31	13	34.10	34.25	-3.6	19,001	-0.02%
2024/07/11	23.1	33.91	3.1	33.88	34.05	20	18,966	0.11%
2024/07/10	17	33.99	0.1	34.05	33.85	16.9	19,323	0.09%
2024/07/09	205.9	34.12	4	34.40	34.00	201.9	19,560	1.03%	大買/鉅額交易
2024/07/08	1	34.60	23.4	34.53	34.60	-22.4	19,534	-0.11%
2024/07/05	7.2	34.40	27.2	34.42	34.45	-20.1	19,401	-0.10%
2024/07/04	1.5	34.07	0	0.00	34.15	1.5	19,513	0.01%
2024/07/03	1.1	33.81	3.2	33.85	34.00	-2.1	19,444	-0.01%
2024/07/02	12	33.88	6.1	33.77	33.70	5.9	19,419	0.03%
2024/07/01	8.6	33.64	1.8	33.64	33.55	6.8	19,630	0.03%
2024/06/28	3.3	34.42	13.1	34.35	34.20	-9.8	19,424	-0.05%
2024/06/27	2	34.17	7	34.17	34.25	-5	19,120	-0.03%
2024/06/26	4.5	34.23	1.5	34.38	34.40	3	19,040	0.02%
2024/06/25	7.4	34.38	0.9	34.07	34.50	6.5	19,006	0.03%
2024/06/24	5.8	34.28	14	34.39	34.25	-8.2	18,893	-0.04%
2024/06/21	10	34.56	13.1	34.57	34.65	-3.1	18,790	-0.02%
2024/06/20	9	34.12	4.4	34.10	34.15	4.6	18,385	0.03%
2024/06/19	12	34.00	16	34.00	34.05	-4	18,482	-0.02%
2024/06/18	6.8	33.78	3	33.80	33.90	3.8	18,549	0.02%
2024/06/17	3.6	33.91	1	33.95	34.00	2.6	18,871	0.01%
2024/06/14	12	33.84	4	33.79	34.00	8	19,045	0.04%
2024/06/13	2.5	33.56	7.3	33.50	33.45	-4.8	18,976	-0.03%
2024/06/12	3.6	33.34	0.3	33.50	33.00	3.3	19,030	0.02%
2024/06/11	3	32.95	18	33.01	32.85	-15	18,937	-0.08%
2024/06/07	4	32.90	1	33.15	33.05	3	18,986	0.02%
2024/06/06	1.1	32.71	0	0.00	32.70	1.1	18,999	0.01%
2024/06/05	20.1	32.75	7.1	32.82	32.70	13	19,137	0.07%
2024/06/04	12.1	32.78	0	0.00	32.70	12.1	19,258	0.06%
2024/06/03	3.1	32.98	1	33.00	33.00	2.1	19,241	0.01%
2024/05/31	0.2	33.15	0	0.00	33.00	0.2	19,359	0.00%
2024/05/30	10.6	33.06	1	32.85	32.85	9.6	19,198	0.05%
2024/05/29	28.4	33.30	2	33.80	33.20	26.4	19,084	0.14%
2024/05/28	2.1	33.87	4.4	33.86	33.95	-2.3	18,880	-0.01%
2024/05/27	2.8	33.89	5.2	33.84	33.80	-2.4	19,149	-0.01%
2024/05/24	1	33.75	6	33.84	34.05	-5	19,164	-0.03%
2024/05/23	14.1	33.99	7.3	34.00	34.00	6.8	19,106	0.04%
2024/05/22	5.6	34.26	13.3	34.21	34.35	-7.7	18,882	-0.04%
2024/05/21	12.1	33.29	3	33.27	33.35	9.1	18,203	0.05%
2024/05/20	6	33.91	7.8	33.81	33.85	-1.8	18,043	-0.01%
2024/05/17	4.5	33.89	1.1	33.90	33.90	3.4	17,916	0.02%
2024/05/16	1.8	33.59	10	33.57	33.60	-8.2	17,836	-0.05%
2024/05/15	5	33.30	203	33.44	33.30	-198	17,783	-1.11%	大賣/鉅額交易
2024/05/14	15.1	33.43	14.1	33.26	33.35	1.1	17,869	0.01%
2024/05/13	13.1	33.70	9.9	33.65	33.70	3.2	17,684	0.02%
2024/05/10	1	33.15	5.1	33.26	33.30	-4.1	17,314	-0.02%
2024/05/09	2	32.70	1	32.65	32.65	1	17,094	0.01%
2024/05/08	1.2	33.12	32.4	33.08	33.10	-31.2	17,111	-0.18%
2024/05/07	6	33.08	2	32.98	33.20	4	17,141	0.02%
2024/05/06	15	32.85	12.1	32.97	33.00	2.9	16,992	0.02%
2024/05/03	2.3	32.45	14.3	32.61	32.40	-12	16,551	-0.07%
2024/05/02	0.5	32.31	13	32.30	32.30	-12.5	16,359	-0.08%
2024/04/30	6	32.30	6	32.13	32.05	0	16,171	0.00%
2024/04/29	12.1	32.23	1	32.30	32.35	11.1	16,038	0.07%
2024/04/26	7.2	31.87	1.1	31.96	31.80	6.1	15,880	0.04%
2024/04/25	11.3	31.92	2	32.08	32.00	9.3	15,849	0.06%
2024/04/24	9	32.32	12.1	32.22	32.15	-3.1	15,799	-0.02%
2024/04/23	3.1	32.42	0	0.00	32.35	3.1	16,021	0.02%
2024/04/22	9.1	32.40	14.6	32.41	32.60	-5.5	15,974	-0.03%
2024/04/19	18.4	32.08	6	32.60	32.00	12.4	15,756	0.08%
2024/04/18	5.3	32.46	0	0.00	32.70	5.3	15,379	0.03%
2024/04/17	6.4	32.63	0.7	32.65	32.65	5.7	15,172	0.04%
2024/04/16	11.7	32.65	7.2	32.68	32.45	4.5	15,008	0.03%
2024/04/15	2	32.60	1	32.85	32.35	1	14,402	0.01%
2024/04/12	2.5	31.94	2	32.10	32.20	0.5	14,063	0.00%
2024/04/11	1.2	32.42	4	32.45	32.40	-2.8	13,848	-0.02%
2024/04/10	14.7	32.82	3	32.75	32.70	11.7	13,783	0.08%
2024/04/09	1.4	32.42	9	32.24	32.45	-7.6	13,609	-0.06%
2024/04/08	7.4	32.43	47.4	32.40	32.30	-40	13,545	-0.30%
2024/04/03	61	32.66	34.2	32.47	32.00	26.8	13,436	0.20%
2024/04/02	8.3	31.95	3	32.00	31.95	5.3	13,046	0.04%
2024/04/01	6.7	32.13	2	32.20	32.15	4.7	13,124	0.04%
2024/03/29	7.5	31.83	4	31.91	32.15	3.5	13,089	0.03%
2024/03/28	5	31.68	1	31.80	31.70	4	12,963	0.03%
2024/03/27	6.1	31.44	1	31.80	31.70	5.1	12,844	0.04%
2024/03/26	7	31.46	0	0.00	31.55	7	12,765	0.05%
2024/03/25	5.6	31.11	0	0.00	31.10	5.6	12,723	0.04%
2024/03/22	9.5	31.13	6.8	31.09	31.15	2.7	12,702	0.02%
2024/03/21	6.9	31.53	0	0.00	31.50	6.9	12,514	0.06%
2024/03/20	22.6	30.94	14	30.86	30.90	8.6	12,516	0.07%
2024/03/19	16.6	31.47	10	31.55	31.40	6.6	12,198	0.05%
2024/03/18	6	31.77	0	0.00	31.70	6	11,945	0.05%
2024/03/15	4	32.05	0.1	32.00	31.95	4	11,833	0.03%
2024/03/14	0	0.00	8	31.80	32.00	-8	11,512	-0.07%
2024/03/13	6.2	31.75	9.5	31.75	31.70	-3.3	11,518	-0.03%
2024/03/12	7.2	31.91	7	31.91	32.00	0.2	11,388	0.00%
2024/03/11	9.4	31.70	4.2	31.80	31.80	5.2	11,415	0.05%
2024/03/08	3.5	31.98	1	32.00	31.85	2.5	11,531	0.02%
2024/03/07	0	31.95	11.3	31.89	32.00	-11.3	11,664	-0.10%
2024/03/06	8	31.96	3	32.00	32.00	5	12,022	0.04%
2024/03/05	3	32.07	6.9	32.08	32.00	-3.9	13,502	-0.03%
2024/03/04	5	32.09	10.3	32.20	32.05	-5.2	13,771	-0.04%
2024/03/01	17.2	32.06	0	0.00	32.05	17.2	14,657	0.12%
2024/02/29	15.2	32.19	4.2	32.34	32.10	11	14,759	0.07%
2024/02/27	20.5	31.94	3	31.90	31.85	17.5	14,610	0.12%
2024/02/26	7.5	32.19	7	32.18	32.15	0.5	14,608	0.00%
2024/02/23	4	32.49	10.4	32.45	32.40	-6.4	14,694	-0.04%
2024/02/22	4	32.51	7	32.37	32.55	-3	15,103	-0.02%
2024/02/21	3	32.47	5.4	32.49	32.50	-2.4	15,202	-0.02%
2024/02/20	12.2	32.58	10	32.63	32.65	2.2	15,222	0.01%
2024/02/19	5.3	32.43	17.9	32.36	32.80	-12.6	15,433	-0.08%
2024/02/16	11.4	31.81	0.5	31.85	31.90	10.9	15,704	0.07%
2024/02/15	21.7	31.92	2.3	31.84	32.00	19.4	15,670	0.12%
2024/02/05	14.5	31.94	11.4	32.09	32.15	3.1	15,497	0.02%
2024/02/02	2	32.30	1	32.45	32.25	1	15,452	0.01%
2024/02/01	1.1	32.19	14	32.20	32.45	-12.9	15,591	-0.08%
2024/01/31	11.6	31.86	16.1	31.96	31.90	-4.5	15,628	-0.03%