• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▼0.65
  • 漲幅
    -3.43%
  • 成交量
    2,271張
  • 產業
    上市 食品類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台榮 (1220)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16119.40119.2018.9508650.00%
2024/12/13319.35319.0018.8007910.00%
2024/12/12118.80118.2518.2507210.00%
2024/12/11618.715.219.5919.500.86720.12%
2024/12/10317.82318.3018.1505570.00%
2024/12/0300.00417.1017.10-4475-0.84%
2024/12/02417.2000.0017.2044780.84%
2024/11/2500.00617.8617.90-6505-1.19%
2024/11/2200.00117.6517.65-1518-0.19%
2024/11/2100.00117.7017.65-1517-0.19%
2024/11/20217.6500.0017.6025230.38%
2024/11/19217.6500.0017.3525320.38%
2024/11/18317.5000.0017.6535220.57%
2024/11/12617.98517.6217.8015190.19%
2024/11/0600.004516.5516.60-45437-10.28%
2024/10/30017.0500.0016.1504470.00%
2024/10/241016.1500.0016.05104402.27%
2024/10/111516.2000.0016.20154573.28%
2024/10/091016.25516.2516.1554581.09%
2024/10/071016.5000.0016.50104652.15%
2024/09/0200.00116.7016.85-1473-0.21%
2024/08/26517.3700.0016.8054421.13%
2024/06/27115.5000.0015.7015830.17%
2024/06/2600.00315.8515.85-3582-0.51%
2024/06/19315.4500.0015.4536080.49%
2024/05/27115.5000.0015.4516350.16%
2024/05/1600.00415.8915.75-4588-0.68%
2024/05/0700.00116.8016.75-1502-0.20%
2024/05/02217.3800.0017.3524580.44%
2024/04/2900.001016.5116.50-10379-2.64%
2024/04/1800.00715.0515.00-7296-2.36%
2024/04/03015.4000.0015.2502580.00%
2024/04/02315.5500.0015.3532591.16%
2024/03/2600.00215.0015.20-2217-0.92%
2024/03/2500.00114.9014.95-1200-0.50%
2024/03/22015.0500.0014.9001940.00%
2024/03/21015.10114.9014.95-1191-0.52%
2024/03/20014.7500.0014.9501850.00%
2024/03/19014.7500.0014.6501720.00%
2024/03/18114.70314.7514.70-2179-1.12%
2024/03/1500.00514.1014.10-5159-3.13%
2024/03/0800.00413.9113.90-4149-2.68%
2024/03/04013.9500.0013.8501460.00%
2024/02/29013.9500.0013.9001440.00%
2024/02/27014.0000.0013.9001440.00%
2024/02/26014.1000.0013.9501440.00%
2024/02/19014.0500.0014.0501470.00%
2024/02/05113.7000.0013.8011450.69%
2024/01/26113.9500.0013.9511410.70%
2024/01/1500.00114.0514.05-1132-0.76%
2024/01/04014.3000.0014.3001350.00%
2024/01/03114.3500.0014.2511340.74%
2023/12/2600.00114.2014.30-1129-0.77%
2023/12/1300.00214.8014.55-2126-1.58%
2023/12/11114.1000.0014.0511020.97%
2023/09/04414.3500.0014.4042481.61%
2023/08/2900.00214.5514.50-2258-0.77%
2023/08/25214.6500.0014.9522530.79%
2023/08/230.114.1000.0014.050.12300.02%
2023/08/14213.8000.0013.6022410.83%
2023/08/02014.5500.0014.4002600.00%
2023/07/3100.00014.8914.650262-0.02%
2023/07/250.414.7500.0014.750.42660.14%
2023/07/24515.100.115.1014.7052671.86%
2023/07/210.114.930.114.9314.8502660.00%
2023/07/14314.2700.0014.3033001.00%
2023/07/1300.000.314.3914.35-0.3302-0.09%
2023/07/120.314.7500.0014.350.33060.10%
2023/07/06016.10016.1015.0003220.00%
2023/07/04015.40215.1515.20-2335-0.60%
2023/07/03215.20015.2015.2024250.47%
2023/06/29015.000.314.8914.85-0.2431-0.06%
2023/06/200.115.0000.0014.800.14970.03%
2023/06/16514.9100.0014.8555070.99%
2023/06/130.115.1000.0015.050.15350.02%
2023/06/12015.2000.0015.0505380.01%
2023/06/07215.60215.4515.4005790.00%
2023/06/010.115.1000.0015.000.17090.02%
2023/05/22015.4500.0015.3001,0190.00%
2023/05/1900.00515.4015.35-51,018-0.49%
2023/05/120.315.2500.0015.000.31,0130.02%
2023/05/110.315.2500.0015.100.31,0070.02%
2023/05/09215.6500.0015.6521,0020.20%
2023/04/2500.00116.6516.45-1990-0.10%
2023/04/210.116.6000.0016.400.19680.01%
2023/04/20516.5000.0016.4059620.52%
2023/04/19616.7000.0016.5569580.63%
2023/04/18016.8300.0016.7509510.00%
2023/04/17016.9500.0016.7509480.00%
2023/04/140.317.1000.0016.750.39420.03%
2023/04/1000.00117.2017.10-1938-0.11%
2023/04/0700.00317.1517.30-3929-0.32%
2023/04/06317.2800.0017.2039130.33%
2023/03/30316.3300.0016.2038120.37%
2023/03/2700.00116.9016.70-1782-0.13%
2023/03/220.117.7000.0017.450.17320.01%
2023/03/16117.0000.0016.8016980.14%
2023/03/14217.5300.0017.5526770.30%
2023/03/10217.85818.0317.80-6656-0.91%
2023/03/08118.40618.3818.05-5624-0.80%
2023/03/078.118.0600.0018.008.16031.34%
2023/03/06318.12118.1018.1525720.35%
2023/03/03317.702017.8017.60-17494-3.43%
2023/03/0100.00317.1516.65-3304-0.99%
2023/02/21315.9000.0015.9031781.68%
2023/02/0900.00215.7015.65-2175-1.14%
2022/12/2200.00515.1515.20-5140-3.56%
2022/09/0600.00115.7515.55-1612-0.16%
2022/09/02315.85315.8515.9506340.00%
2022/08/2400.000.516.3515.95-0.5661-0.08%
2022/08/1700.00116.0016.05-1867-0.12%
2022/08/1100.00216.1516.10-2959-0.21%
2022/08/0500.00115.8016.05-11,053-0.10%
2022/08/04115.5000.0015.5011,0930.09%
2022/08/03115.6500.0015.5511,1260.09%
2022/07/29515.9000.0015.9051,3590.37%
2022/07/2200.00115.5015.50-12,020-0.05%
2022/07/181016.581016.5516.5002,9030.00%
2022/07/1500.00316.1016.15-33,590-0.08%
2022/07/12316.1000.0015.9534,9660.06%
2022/07/0400.00015.7015.8505,2970.00%
2022/06/2900.00416.2016.15-45,280-0.08%
2022/06/271.216.5000.0016.501.25,3150.02%
2022/06/230.216.2300.0016.100.25,4170.00%
2022/06/210.116.6500.0016.600.15,4140.00%
2022/06/1300.00117.1517.15-15,352-0.02%
2022/06/101017.6000.0017.55105,3430.19%
2022/06/08117.75117.8017.7505,3240.00%
2022/06/02517.96717.8517.95-25,312-0.04%
2022/06/01118.1000.0018.1015,3070.02%
2022/05/3100.00118.4518.35-15,294-0.02%
2022/05/272118.621018.4518.50115,2760.21%
2022/05/261718.691719.0119.1505,2150.00%
2022/05/2500.00118.0017.90-15,111-0.02%
2022/05/2400.00117.5017.60-15,114-0.02%
2022/05/191117.601017.6217.6515,1020.02%
2022/05/1800.00518.4618.50-55,063-0.10%
2022/05/17318.05318.1518.1505,0440.00%
2022/05/1600.00118.4018.35-15,031-0.02%
2022/05/12618.20617.7017.7005,0030.00%
2022/05/11418.91318.5018.5014,9590.02%
2022/05/10319.20419.3419.30-14,921-0.02%
2022/05/0900.00220.7020.20-24,864-0.04%
2022/05/062221.801621.0721.1064,8080.12%
2022/04/292122.972422.7421.70-34,461-0.07%
2022/04/2800.00421.9522.20-44,132-0.10%
2022/04/272320.902220.6520.2013,9960.03%
2022/04/261621.912520.8620.60-93,835-0.23%
2022/04/251622.8819.222.5922.60-3.23,696-0.09%
2022/04/224624.4371.124.5024.50-25.13,533-0.71%
2022/04/218824.0970.224.1224.3017.83,0950.57%
2022/04/202522.91822.6423.40172,3740.72%
2022/04/19720.82821.0121.30-11,782-0.06%
2022/04/186520.7553.921.0321.6011.11,5560.71%
2022/04/15618.82319.5819.6539760.31%
2022/04/1400.00117.6017.90-1676-0.15%
2022/04/1100.00217.8518.00-2594-0.34%
2022/04/0700.00317.2517.30-3560-0.54%
2022/04/0600.00117.1017.15-1552-0.18%
2022/04/011.317.0800.0017.051.35470.24%
2022/03/303.117.143017.0017.10-26.9528-5.09%
2022/03/29517.5800.0017.5055040.99%
2022/03/28317.93617.9817.90-3451-0.66%
2022/03/25117.0500.0017.1013930.25%
2022/03/21516.6500.0016.6553741.33%
2022/03/16116.3000.0016.3513820.26%
2022/03/15116.6500.0016.3513960.25%
2022/03/07516.6000.0016.7053851.30%
2022/03/03516.9500.0016.9553751.33%
2022/03/0200.00716.8516.95-7367-1.90%
2022/03/01517.3500.0017.2053541.41%
2022/02/251117.101017.0517.1013480.29%
2022/02/22317.4500.0017.4533060.98%
2022/02/21417.3000.0017.4042911.37%
2021/12/090.515.200.115.4315.400.42430.16%
2021/12/080.315.2500.0015.200.32270.13%
2021/12/020.215.3000.0015.200.22370.08%
2021/11/030.115.65115.6015.65-0.9333-0.27%
2021/11/0200.000.115.4515.40-0.1337-0.03%
2021/10/180.116.405.115.6116.15-4.9347-1.42%
2021/10/150.115.3000.0015.100.13330.02%
2021/09/1000.00415.1015.05-4481-0.83%
2021/09/0300.00415.4515.40-4494-0.81%
2021/09/0200.00115.4015.35-1505-0.20%
2021/08/23316.7000.0016.7536250.48%
2021/08/1800.00115.9016.15-1645-0.15%
2021/08/16816.0500.0016.1586651.20%
2021/08/1100.00416.9516.80-4673-0.59%
2021/08/06117.3000.0017.3518150.12%
2021/08/05517.1000.0017.2058720.57%
2021/08/03217.1500.0017.1021,0030.20%
2021/07/23217.3500.0017.4521,5490.13%
2021/07/21217.5000.0017.3521,6850.12%
2021/07/20417.4000.0017.5041,7070.23%
2021/07/14016.9000.0016.8001,8250.00%
2021/07/1300.00117.1017.00-11,863-0.05%
2021/07/0500.00317.4517.25-31,971-0.15%
2021/07/02116.9000.0017.2511,9640.05%
2021/07/01116.9000.0016.8511,9610.05%
2021/06/2500.000.116.8516.80-0.12,0060.00%
2021/06/23116.80516.8116.70-42,109-0.19%
2021/06/2200.00116.7516.90-12,105-0.05%
2021/06/18516.7500.0016.8052,0830.24%
2021/06/0800.00817.9017.70-82,030-0.39%
2021/06/07817.0800.0017.4582,0090.40%
2021/06/0300.00317.3817.40-31,978-0.15%
2021/06/0200.00117.0017.10-11,962-0.05%
2021/06/010.117.00017.3017.050.11,9490.00%
2021/05/31517.1600.0017.0051,9420.26%
2021/05/2600.00216.2516.10-21,896-0.11%
2021/05/25216.1000.0015.9521,8840.11%
2021/05/2100.00216.0516.05-21,857-0.11%
2021/05/20215.9000.0015.9021,8420.11%
2021/05/1200.00217.0016.50-21,581-0.13%
2021/05/1100.00118.9018.30-11,510-0.07%
2021/05/10118.60117.8518.6001,4430.00%
2021/05/07117.75117.9517.7501,4070.00%
2021/05/05517.39116.9517.2041,3640.29%
2021/05/04116.50317.4317.10-21,342-0.15%
2021/05/03218.70218.8318.3001,2570.00%
2021/04/291719.441619.6118.9011,1900.08%
2021/04/28318.12217.3518.4018790.11%
2021/04/27416.8500.0016.7547570.53%
2021/04/2300.00216.5016.65-2712-0.28%
2021/04/22216.7500.0016.9526870.29%
2021/04/2100.00216.9516.95-2633-0.32%
2021/04/20516.87216.5516.9036100.49%
2021/04/19215.55216.4516.4505690.00%
2021/04/16115.1500.0015.3515290.19%
2021/04/14214.6300.0014.6524950.40%
2021/04/1300.00115.1515.10-1461-0.22%
2021/04/12114.9000.0015.0014410.23%
2021/04/09114.2500.0014.5514180.24%
2021/04/0800.00114.2014.20-1403-0.25%
2021/04/07114.2000.0014.1513970.25%
2021/04/01114.1000.0014.1013880.26%
2021/02/1900.00512.0512.20-5341-1.47%
2021/02/01511.5000.0011.6054961.01%
2020/12/081512.502512.4012.55-10375-2.66%
2020/12/071012.5000.0012.55103672.72%
2020/11/1200.002312.1312.10-23228-10.06%
2020/11/0600.00112.0012.00-1152-0.66%
2020/11/04711.8300.0011.9571534.57%
2020/10/301111.7500.0011.85111557.09%
2020/10/29511.8000.0011.8551553.22%
2020/10/1900.003512.0012.05-35182-19.21%
2020/09/24511.4500.0011.4552821.77%
2020/09/161311.5000.0011.45132784.66%
2020/09/09111.4000.0011.4013130.32%
2020/09/08111.5500.0011.5013160.32%
2020/09/03411.5800.0011.5043301.21%
2020/09/01211.60111.6011.6013380.30%
2020/08/311011.5800.0011.60103422.92%
2020/08/18111.4500.0011.5013500.29%
2020/07/2200.00111.9011.90-1361-0.28%
2020/07/16311.7500.0011.8033400.88%
2020/07/1500.00112.0012.10-1327-0.31%
2020/07/0800.00511.3511.35-5282-1.77%
2020/06/0800.001310.9010.90-13243-5.33%
2020/02/2100.00210.3510.40-2130-1.53%
2019/11/18110.5000.0010.5511360.74%
2019/09/16210.0000.0010.0021241.61%
2019/07/11111.1500.0011.201452.20%
2019/06/1900.00411.2511.15-447-8.42%
2019/03/07710.9400.0010.957858.18%
2019/02/21210.7500.0010.802782.55%
2019/02/20410.7100.0010.754765.26%
2019/02/19210.7000.0010.752752.65%
2019/02/18110.7500.0010.751761.31%
2019/02/14510.7600.0010.755766.51%
2019/01/17211.0000.0011.002603.32%
2018/06/1500.00112.0012.10-1218-0.46%
2018/06/1300.00212.0012.15-2217-0.92%
2018/05/2900.00212.1512.25-2221-0.90%
2018/05/2800.00112.1512.25-1222-0.45%
2018/05/25112.4000.0012.2512210.45%
2018/04/23211.8000.0011.8021991.00%
2018/04/11311.3000.0011.3531741.72%
2018/03/1900.00110.9510.95-1192-0.52%
2018/03/08110.8000.0010.9011930.52%
2018/03/0200.001010.9310.95-10192-5.18%
2018/01/19510.6000.0010.7052172.30%
2018/01/18510.7500.0010.7552142.33%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音