福懋油 (1225)-元大-斗信券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
78.2
漲跌
▼2.3
漲幅
-2.86%
成交量
66張
產業
上市食品類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	80.10	0	0.00	80.50	1	114	0.87%
2024/10/22	2.1	102.00	0	0.00	101.50	2.1	130	1.60%
2024/10/21	0	105.50	0	0.00	106.50	0	128	0.00%
2024/10/16	0	101.50	0	0.00	96.90	0	120	0.00%
2024/10/15	0	103.25	0	0.00	103.50	0	117	0.00%
2024/10/14	0	104.50	0	0.00	103.50	0	115	0.00%
2024/10/07	0	126.67	0	0.00	123.50	0	112	0.00%
2024/09/23	0	0.00	0.2	152.00	151.00	-0.2	121	-0.15%
2024/09/20	0.1	144.50	0	0.00	153.00	0.1	122	0.10%
2024/09/19	0.1	155.50	0	0.00	155.50	0.1	121	0.06%
2024/09/11	0	0.00	0.2	177.55	174.00	-0.2	118	-0.19%
2024/08/22	0.2	162.00	0	0.00	165.50	0.2	126	0.18%
2024/07/05	0	0.00	0	129.00	127.50	0	91	0.00%
2024/07/03	0	0.00	1	109.00	112.50	-1	80	-1.24%
2024/07/02	1	108.00	0	0.00	107.00	1	78	1.28%
2023/12/14	0	0.00	1	54.90	54.60	-1	22	-4.41%
2023/11/02	0	0.00	0	53.50	53.40	0	31	0.00%
2023/10/25	0	0.00	1	53.70	53.70	-1	36	-2.76%
2023/10/20	1	54.10	0	0.00	54.10	1	41	2.42%
2023/09/19	1	54.10	0	0.00	53.40	1	62	1.61%
2023/08/16	0	0.00	0.1	55.52	56.00	-0.1	66	-0.21%
2023/08/15	0	57.30	0.1	56.37	56.10	0	67	-0.04%
2023/08/14	0	0.00	0	55.60	55.50	0	67	-0.03%
2023/08/11	0	0.00	0.4	55.80	55.90	-0.4	68	-0.57%
2023/08/07	0	0.00	0.5	56.60	56.60	-0.5	70	-0.73%
2023/08/01	0.3	56.50	0	0.00	56.60	0.3	70	0.37%
2023/07/28	0.1	56.50	0	0.00	56.30	0.1	73	0.14%
2023/07/21	0.8	57.78	1.1	57.67	56.80	-0.3	84	-0.40%
2023/07/20	0	56.64	0	0.00	55.90	0	84	0.04%
2023/07/19	0	56.50	0	0.00	56.00	0	85	0.05%
2023/07/18	0.3	56.45	0	0.00	56.00	0.3	83	0.39%
2023/07/07	0	55.80	0	0.00	55.80	0	84	0.04%
2023/07/06	0	0.00	0	56.00	55.70	0	85	-0.01%
2023/07/05	0.2	57.48	0	0.00	56.00	0.2	86	0.24%
2023/07/03	0.5	61.40	0.3	61.40	56.00	0.2	89	0.19%
2023/06/28	0.1	56.60	0	0.00	56.60	0.1	94	0.11%
2023/06/20	0.1	57.50	0	0.00	56.90	0.1	98	0.09%
2023/06/16	0.1	60.67	0	58.10	56.90	0.1	100	0.06%
2023/06/15	0	0.00	0.5	56.40	56.70	-0.5	101	-0.44%
2023/06/14	0	57.75	0	57.80	56.40	0	101	0.01%
2023/06/09	0	56.50	0	0.00	56.30	0	104	0.01%
2023/05/31	0.1	57.00	0	0.00	56.80	0.1	99	0.05%
2023/05/30	0.1	57.30	0	0.00	57.80	0.1	98	0.05%
2023/05/29	0.1	58.00	0	0.00	57.80	0.1	98	0.05%
2023/05/25	0.1	59.36	0	0.00	59.10	0.1	96	0.11%
2023/05/24	0	59.80	0	0.00	60.00	0	96	0.04%
2023/05/23	0.1	60.00	0	0.00	60.50	0.1	95	0.05%
2023/05/19	0.1	60.10	0	0.00	60.60	0.1	94	0.06%
2023/05/18	0	60.00	0	0.00	60.70	0	93	0.01%
2023/05/17	0	60.40	0	0.00	60.90	0	96	0.04%
2023/02/16	0	0.00	0	56.80	57.90	0	25	-0.04%
2023/02/14	0	0.00	0	56.80	57.00	0	25	0.00%
2023/02/13	0	57.80	0	0.00	57.30	0	25	0.01%
2023/02/10	0	0.00	0	57.00	57.90	0	26	-0.01%
2023/02/03	0	57.90	0	57.91	58.10	0	22	0.00%
2023/01/17	0	57.30	0	0.00	57.30	0	28	0.04%
2023/01/16	0	0.00	0	57.40	57.30	0	29	-0.03%
2023/01/09	0	57.00	0	0.00	57.60	0	35	0.03%
2022/11/17	0	0.00	1	55.00	55.20	-1	40	-2.48%
2022/08/04	1	50.00	0	0.00	50.30	1	51	1.93%
2022/04/21	1	61.50	1	59.50	59.50	0	127	0.00%
2022/04/15	1	59.80	1	61.40	61.40	0	118	0.00%
2022/04/14	1	60.10	1	60.00	60.00	0	111	0.00%
2022/03/03	0	0.00	0	60.80	60.50	0	105	0.00%
2022/02/09	0	0.00	1	56.00	56.00	-1	88	-1.13%
2022/01/21	1	54.20	0	0.00	54.00	1	94	1.06%
2021/12/13	0	0.00	1	52.00	51.90	-1	228	-0.44%
2021/12/06	0	0.00	0	49.85	50.30	0	222	0.00%
2021/11/26	0	50.70	0	50.20	50.40	0	222	0.00%
2021/11/12	0	49.75	0	0.00	49.50	0	221	0.01%
2021/10/21	0	0.00	0	52.50	53.50	0	161	-0.01%
2021/10/20	0	50.90	0	50.90	50.90	0	152	0.00%
2021/10/15	0	49.53	0	49.05	48.95	0	142	0.00%
2021/10/14	0	0.00	1	48.00	49.45	-1	143	-0.70%
2021/10/13	1	49.00	0	0.00	49.05	1	140	0.71%
2021/10/12	0	47.30	0	0.00	47.60	0	135	0.01%
2021/09/23	0	0.00	0	43.65	44.30	0	144	-0.03%
2021/09/09	0	0.00	1	42.15	43.10	-1	156	-0.64%
2021/08/16	0	0.00	1	42.30	43.00	-1	223	-0.45%
2021/07/29	0	0.00	0	44.55	45.30	0	413	0.00%
2021/07/28	0	45.00	0	0.00	44.80	0	446	0.00%
2021/07/27	0	46.25	0	0.00	45.90	0	535	0.00%
2021/06/30	0	45.55	0	0.00	45.60	0	973	0.00%
2021/06/18	0	0.00	1	45.40	46.40	-1	1,058	-0.09%
2021/06/17	1	45.50	0	0.00	45.80	1	1,058	0.09%
2021/06/15	0	0.00	3	45.50	45.95	-3	1,083	-0.28%
2021/06/11	2.5	46.45	3	46.20	46.10	-0.5	1,092	-0.05%
2021/06/10	3.5	46.14	1.2	46.46	46.25	2.3	1,098	0.21%
2021/06/09	1.2	46.33	3	46.60	45.75	-1.8	1,097	-0.16%
2021/06/07	0	0.00	5	45.50	45.60	-5	1,090	-0.46%
2021/06/04	3	46.38	3.3	46.19	46.10	-0.3	1,086	-0.03%
2021/06/03	1.4	47.46	1.2	47.90	47.15	0.2	1,080	0.02%
2021/06/02	0.1	47.05	1	46.50	46.55	-0.9	1,072	-0.08%
2021/06/01	1	45.30	1	45.55	46.00	0	1,067	0.00%
2021/05/31	3.2	44.77	1	45.80	45.05	2.2	1,062	0.20%
2021/05/28	1	44.10	0	0.00	44.15	1	1,055	0.09%
2021/05/25	1	43.45	0	0.00	43.40	1	1,048	0.10%
2021/05/20	5	43.00	0	0.00	43.00	5	1,038	0.48%
2021/05/17	0	0.00	0	43.30	40.45	0	1,023	0.00%
2021/05/13	0	43.80	0	0.00	45.00	0	999	0.00%
2021/05/11	0.3	50.40	0	0.00	48.90	0.3	950	0.04%
2021/05/10	0	52.80	0	0.00	52.00	0	924	0.00%
2021/05/07	0.3	50.80	0	0.00	52.00	0.3	914	0.04%
2021/05/06	1	51.20	0	0.00	51.70	1	881	0.11%
2021/05/05	1.1	55.07	1	55.50	54.40	0.1	855	0.01%
2021/05/04	9	61.97	9	58.17	57.50	0	821	0.00%
2021/05/03	2	64.95	1	65.80	63.80	1	731	0.14%
2021/04/28	2	54.10	3	53.40	54.80	-1	457	-0.22%
2021/04/27	1	49.90	0	0.00	49.90	1	406	0.25%
2021/04/22	0	0.00	0	51.00	50.70	0	363	0.00%
2021/04/19	1	51.20	11	51.55	53.80	-10	325	-3.07%
2021/04/16	1	50.60	2	50.40	50.70	-1	301	-0.33%
2021/04/15	6	50.77	0	0.00	50.50	6	296	2.02%
2021/04/13	6	51.13	4	52.00	50.40	2	290	0.69%
2021/04/12	1	50.30	0	0.00	50.50	1	280	0.36%
2021/04/09	2	50.50	6	50.47	50.20	-4	279	-1.43%
2021/04/08	1	51.20	5	51.30	51.30	-4	274	-1.46%
2021/04/07	0	0.00	5	51.74	51.90	-5	278	-1.79%
2021/04/06	10	50.87	4	51.08	50.90	6	283	2.12%
2021/04/01	9	53.53	1	55.20	52.90	8	278	2.87%
2021/03/31	5	53.00	6.1	53.19	54.00	-1.1	269	-0.42%
2021/03/30	1	54.00	1	52.50	52.30	0	260	0.00%
2021/03/29	1	50.60	0	0.00	50.60	1	235	0.43%
2021/03/23	1	43.80	0	0.00	43.60	1	203	0.49%
2021/03/17	0	0.00	4	41.23	41.95	-4	166	-2.40%
2021/03/16	0	0.00	2	39.80	39.90	-2	156	-1.28%
2021/03/08	0	0.00	3	37.60	37.45	-3	146	-2.04%
2021/03/02	3	36.90	0	0.00	36.70	3	147	2.03%
2021/02/25	0	0.00	0.1	36.60	36.80	-0.1	145	-0.09%
2021/02/17	1	34.20	0	0.00	34.00	1	141	0.71%
2021/01/13	0	39.60	0	0.00	37.45	0	122	0.00%
2021/01/08	0	35.50	0	0.00	36.70	0	118	0.00%
2021/01/04	0	37.45	0	0.00	36.85	0	113	0.00%
2020/12/29	5	39.50	0	0.00	38.85	5	96	5.17%
2020/12/24	0	0.00	1	36.05	37.60	-1	74	-1.34%
2020/11/25	1	32.55	0	0.00	32.40	1	61	1.63%
2020/08/19	0.1	33.70	0	0.00	33.70	0.1	103	0.10%
2020/08/05	0	0.00	1	34.40	34.50	-1	119	-0.83%
2020/08/03	0	0.00	2	34.40	34.35	-2	124	-1.60%
2020/07/20	0	0.00	1	37.95	37.95	-1	159	-0.63%
2020/07/02	0	0.00	2	38.20	38.15	-2	218	-0.91%
2020/06/22	1	37.65	0	0.00	37.65	1	235	0.43%
2020/06/18	0	0.00	1	37.60	37.90	-1	243	-0.41%
2020/06/09	1	38.80	0	0.00	38.90	1	249	0.40%
2020/06/03	0	0.00	1	37.90	37.90	-1	245	-0.41%
2020/05/15	1	36.70	0	0.00	36.15	1	239	0.42%
2020/05/05	0	0.00	1	37.30	37.55	-1	224	-0.45%
2020/04/30	1	38.95	1	38.90	38.90	0	213	0.00%
2020/04/27	1	38.50	0	0.00	38.30	1	206	0.48%
2020/04/22	0	0.00	1	37.35	38.00	-1	193	-0.52%
2020/04/21	2	37.78	0	0.00	37.05	2	188	1.06%
2020/04/17	2	39.05	0	0.00	37.75	2	164	1.22%
2020/03/19	0	0.00	1	26.30	31.80	-1	97	-1.03%
2020/03/04	0.1	32.95	0	0.00	32.95	0.1	106	0.05%
2020/02/17	0.1	32.80	0	0.00	32.70	0.1	213	0.05%
2019/11/27	1	36.30	0	0.00	36.30	1	161	0.62%
2019/11/26	3	42.83	4	42.10	40.15	-1	140	-0.71%
2019/11/25	4	39.10	0	0.00	39.25	4	96	4.15%
2018/05/08	0	0.00	0.4	73.30	73.30	-0.4	57	-0.62%