台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▲3.5
  • 漲幅
    +3.59%
  • 成交量
    188
  • 產業
    上市 食品類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福懋油 (1225)籌碼相關-元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1400.00154.9054.60-122-4.41%
2023/11/0200.00053.5053.400310.00%
2023/10/2500.00153.7053.70-136-2.76%
2023/10/20154.1000.0054.101412.42%
2023/09/19154.1000.0053.401621.61%
2023/08/1600.000.155.5256.00-0.166-0.21%
2023/08/15057.300.156.3756.10067-0.04%
2023/08/1400.00055.6055.50067-0.03%
2023/08/1100.000.455.8055.90-0.468-0.57%
2023/08/0700.000.556.6056.60-0.570-0.73%
2023/08/010.356.5000.0056.600.3700.37%
2023/07/280.156.5000.0056.300.1730.14%
2023/07/210.857.781.157.6756.80-0.384-0.40%
2023/07/20056.6400.0055.900840.04%
2023/07/19056.5000.0056.000850.05%
2023/07/180.356.4500.0056.000.3830.39%
2023/07/07055.8000.0055.800840.04%
2023/07/0600.00056.0055.70085-0.01%
2023/07/050.257.4800.0056.000.2860.24%
2023/07/030.561.400.361.4056.000.2890.19%
2023/06/280.156.6000.0056.600.1940.11%
2023/06/200.157.5000.0056.900.1980.09%
2023/06/160.160.67058.1056.900.11000.06%
2023/06/1500.000.556.4056.70-0.5101-0.44%
2023/06/14057.75057.8056.4001010.01%
2023/06/09056.5000.0056.3001040.01%
2023/05/310.157.0000.0056.800.1990.05%
2023/05/300.157.3000.0057.800.1980.05%
2023/05/290.158.0000.0057.800.1980.05%
2023/05/250.159.3600.0059.100.1960.11%
2023/05/24059.8000.0060.000960.04%
2023/05/230.160.0000.0060.500.1950.05%
2023/05/190.160.1000.0060.600.1940.06%
2023/05/18060.0000.0060.700930.01%
2023/05/17060.4000.0060.900960.04%
2023/02/1600.00056.8057.90025-0.04%
2023/02/1400.00056.8057.000250.00%
2023/02/13057.8000.0057.300250.01%
2023/02/1000.00057.0057.90026-0.01%
2023/02/03057.90057.9158.100220.00%
2023/01/17057.3000.0057.300280.04%
2023/01/1600.00057.4057.30029-0.03%
2023/01/09057.0000.0057.600350.03%
2022/11/1700.00155.0055.20-140-2.48%
2022/08/04150.0000.0050.301511.93%
2022/04/21161.50159.5059.5001270.00%
2022/04/15159.80161.4061.4001180.00%
2022/04/14160.10160.0060.0001110.00%
2022/03/0300.00060.8060.5001050.00%
2022/02/0900.00156.0056.00-188-1.13%
2022/01/21154.2000.0054.001941.06%
2021/12/1300.00152.0051.90-1228-0.44%
2021/12/0600.00049.8550.3002220.00%
2021/11/26050.70050.2050.4002220.00%
2021/11/12049.7500.0049.5002210.01%
2021/10/2100.00052.5053.500161-0.01%
2021/10/20050.90050.9050.9001520.00%
2021/10/15049.53049.0548.9501420.00%
2021/10/1400.00148.0049.45-1143-0.70%
2021/10/13149.0000.0049.0511400.71%
2021/10/12047.3000.0047.6001350.01%
2021/09/2300.00043.6544.300144-0.03%
2021/09/0900.00142.1543.10-1156-0.64%
2021/08/1600.00142.3043.00-1223-0.45%
2021/07/2900.00044.5545.3004130.00%
2021/07/28045.0000.0044.8004460.00%
2021/07/27046.2500.0045.9005350.00%
2021/06/30045.5500.0045.6009730.00%
2021/06/1800.00145.4046.40-11,058-0.09%
2021/06/17145.5000.0045.8011,0580.09%
2021/06/1500.00345.5045.95-31,083-0.28%
2021/06/112.546.45346.2046.10-0.51,092-0.05%
2021/06/103.546.141.246.4646.252.31,0980.21%
2021/06/091.246.33346.6045.75-1.81,097-0.16%
2021/06/0700.00545.5045.60-51,090-0.46%
2021/06/04346.383.346.1946.10-0.31,086-0.03%
2021/06/031.447.461.247.9047.150.21,0800.02%
2021/06/020.147.05146.5046.55-0.91,072-0.08%
2021/06/01145.30145.5546.0001,0670.00%
2021/05/313.244.77145.8045.052.21,0620.20%
2021/05/28144.1000.0044.1511,0550.09%
2021/05/25143.4500.0043.4011,0480.10%
2021/05/20543.0000.0043.0051,0380.48%
2021/05/1700.00043.3040.4501,0230.00%
2021/05/13043.8000.0045.0009990.00%
2021/05/110.350.4000.0048.900.39500.04%
2021/05/10052.8000.0052.0009240.00%
2021/05/070.350.8000.0052.000.39140.04%
2021/05/06151.2000.0051.7018810.11%
2021/05/051.155.07155.5054.400.18550.01%
2021/05/04961.97958.1757.5008210.00%
2021/05/03264.95165.8063.8017310.14%
2021/04/28254.10353.4054.80-1457-0.22%
2021/04/27149.9000.0049.9014060.25%
2021/04/2200.00051.0050.7003630.00%
2021/04/19151.201151.5553.80-10325-3.07%
2021/04/16150.60250.4050.70-1301-0.33%
2021/04/15650.7700.0050.5062962.02%
2021/04/13651.13452.0050.4022900.69%
2021/04/12150.3000.0050.5012800.36%
2021/04/09250.50650.4750.20-4279-1.43%
2021/04/08151.20551.3051.30-4274-1.46%
2021/04/0700.00551.7451.90-5278-1.79%
2021/04/061050.87451.0850.9062832.12%
2021/04/01953.53155.2052.9082782.87%
2021/03/31553.006.153.1954.00-1.1269-0.42%
2021/03/30154.00152.5052.3002600.00%
2021/03/29150.6000.0050.6012350.43%
2021/03/23143.8000.0043.6012030.49%
2021/03/1700.00441.2341.95-4166-2.40%
2021/03/1600.00239.8039.90-2156-1.28%
2021/03/0800.00337.6037.45-3146-2.04%
2021/03/02336.9000.0036.7031472.03%
2021/02/2500.000.136.6036.80-0.1145-0.09%
2021/02/17134.2000.0034.0011410.71%
2021/01/13039.6000.0037.4501220.00%
2021/01/08035.5000.0036.7001180.00%
2021/01/04037.4500.0036.8501130.00%
2020/12/29539.5000.0038.855965.17%
2020/12/2400.00136.0537.60-174-1.34%
2020/11/25132.5500.0032.401611.63%
2020/08/190.133.7000.0033.700.11030.10%
2020/08/0500.00134.4034.50-1119-0.83%
2020/08/0300.00234.4034.35-2124-1.60%
2020/07/2000.00137.9537.95-1159-0.63%
2020/07/0200.00238.2038.15-2218-0.91%
2020/06/22137.6500.0037.6512350.43%
2020/06/1800.00137.6037.90-1243-0.41%
2020/06/09138.8000.0038.9012490.40%
2020/06/0300.00137.9037.90-1245-0.41%
2020/05/15136.7000.0036.1512390.42%
2020/05/0500.00137.3037.55-1224-0.45%
2020/04/30138.95138.9038.9002130.00%
2020/04/27138.5000.0038.3012060.48%
2020/04/2200.00137.3538.00-1193-0.52%
2020/04/21237.7800.0037.0521881.06%
2020/04/17239.0500.0037.7521641.22%
2020/03/1900.00126.3031.80-197-1.03%
2020/03/040.132.9500.0032.950.11060.05%
2020/02/170.132.8000.0032.700.12130.05%
2019/11/27136.3000.0036.3011610.62%
2019/11/26342.83442.1040.15-1140-0.71%
2019/11/25439.1000.0039.254964.15%
2018/05/0800.000.473.3073.30-0.457-0.62%
福懋油 相關文章