鮮活果汁-KY (1256)-元大-斗信券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
139.0
漲跌
▲3.5
漲幅
+2.58%
成交量
42張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.5	137.50	139.00	-0.5	65	-0.72%
2024/11/12	0.4	134.84	0	0.00	136.00	0.4	64	0.64%
2024/11/08	0	143.00	0	0.00	140.00	0	62	0.03%
2024/11/06	0	143.00	0	144.00	144.50	0	61	-0.03%
2024/11/05	0.1	140.00	0	140.25	138.50	0	61	0.06%
2024/11/01	0	140.50	0	0.00	141.00	0	61	0.05%
2024/10/23	0	155.00	0	0.00	157.50	0	59	0.05%
2024/10/22	0.1	155.29	0	0.00	154.00	0.1	59	0.20%
2024/10/21	0	157.50	0	159.50	158.00	0	59	-0.02%
2024/10/17	0	0.00	0	152.50	152.50	0	58	-0.03%
2024/10/16	0.1	150.33	0.1	153.75	151.00	0	58	0.00%
2024/10/15	0.2	155.38	0	0.00	153.50	0.2	57	0.36%
2024/10/14	0.2	157.11	0	0.00	159.00	0.2	56	0.41%
2024/10/11	0.2	155.21	0	0.00	149.50	0.2	55	0.37%
2024/10/09	0.2	161.23	0	0.00	160.00	0.2	52	0.33%
2024/10/08	1	167.04	0	0.00	166.00	1	51	2.01%
2024/10/07	0.7	175.68	0	176.50	176.50	0.6	49	1.27%
2024/10/04	0.4	179.00	0	0.00	178.50	0.4	48	0.72%
2024/10/01	3.2	178.04	4.1	179.80	177.50	-0.9	42	-2.22%
2024/09/30	4	162.13	0	165.41	168.00	4	30	12.96%
2024/09/27	0	0.00	0	153.00	153.00	0	26	-0.06%
2024/09/26	0	0.00	0	139.50	139.50	0	25	-0.13%
2024/09/25	1	139.97	0.1	136.71	141.00	1	24	3.82%
2024/09/24	0	129.50	0	0.00	131.00	0	23	0.08%
2024/09/23	0.1	129.13	0	0.00	130.00	0.1	23	0.58%
2024/09/16	0	125.50	0	0.00	129.50	0	23	0.00%
2024/09/13	0.1	126.50	0	0.00	127.00	0.1	22	0.24%
2024/09/12	0	130.50	0	0.00	129.50	0	22	0.08%
2024/09/11	0	132.00	0	0.00	132.00	0	21	0.16%
2024/09/10	0.1	135.80	0	0.00	137.00	0.1	20	0.41%
2024/09/09	0.1	138.85	0	0.00	137.50	0.1	21	0.31%
2024/09/06	0.1	146.92	0	0.00	146.50	0.1	19	0.46%
2024/08/29	0	157.50	0	0.00	158.50	0	23	0.12%
2024/08/27	0	159.50	0	0.00	159.50	0	23	0.06%
2024/08/26	0	0.00	0.2	159.00	162.00	-0.2	24	-0.83%
2024/08/16	0.2	155.06	0	0.00	155.50	0.2	25	0.91%
2024/08/14	0	159.00	0	0.00	159.00	0	24	0.04%
2024/08/12	0	161.00	0	0.00	160.50	0	25	0.12%
2024/08/05	0.1	167.50	0	0.00	166.50	0.1	26	0.19%
2024/07/31	0	179.00	0	0.00	178.00	0	25	0.00%
2024/07/30	0.1	178.39	0	0.00	179.50	0.1	25	0.26%
2024/07/29	0	182.00	0	0.00	180.50	0	25	0.05%
2024/07/18	0	191.00	0	0.00	192.00	0	24	0.00%
2024/07/16	0	0.00	1	195.00	196.00	-1	24	-4.03%
2024/07/12	1	193.14	0	0.00	194.50	1	24	4.20%
2024/07/11	0.1	193.50	0	0.00	193.00	0.1	25	0.20%
2024/07/10	0	192.00	0	0.00	194.00	0	25	0.13%
2024/07/08	0.2	195.13	0	0.00	194.00	0.2	25	0.75%
2024/07/02	0	200.50	0	0.00	200.50	0	24	0.00%
2024/06/28	0	0.00	0.1	202.00	200.50	-0.1	24	-0.41%
2024/06/26	0	202.41	0	0.00	203.00	0	24	0.09%
2024/06/24	0.1	199.50	0	0.00	203.00	0.1	23	0.42%
2024/06/13	0	0.00	1	202.00	200.00	-1	22	-4.36%
2024/06/11	0	199.00	0	0.00	198.00	0	22	0.10%
2024/06/07	0	196.00	0	0.00	200.50	0	20	0.06%
2024/06/06	0.1	197.86	0	0.00	197.00	0.1	20	0.49%
2024/06/04	1.1	201.01	1.1	198.50	200.00	0	20	0.09%
2024/05/31	0	210.00	0	0.00	211.50	0	18	0.06%
2024/05/28	0	211.00	0	0.00	211.00	0	18	0.12%
2024/05/27	0.1	214.11	0	0.00	211.00	0.1	18	0.49%
2024/05/24	0	0.00	0	212.50	218.50	0	18	-0.06%
2024/05/23	0	218.00	1	219.50	218.00	-1	17	-5.57%
2024/05/20	0	0.00	0.4	214.50	214.00	-0.4	18	-2.20%
2024/05/17	0	209.50	0	0.00	213.00	0	18	0.19%
2024/05/14	0.3	198.01	0	0.00	197.00	0.3	17	1.76%
2024/05/13	0.2	205.65	0	0.00	205.50	0.2	15	0.99%
2024/05/10	0	211.95	0	0.00	212.50	0	15	0.14%
2024/05/03	1	217.50	0	0.00	216.00	1	14	6.84%
2024/04/25	0	211.00	0	0.00	211.00	0	14	0.08%
2024/04/23	0	211.25	0	0.00	209.50	0	14	0.16%
2024/04/22	0	210.00	0	0.00	208.00	0	14	0.09%
2024/04/19	0	211.83	0	0.00	211.00	0	13	0.24%
2024/04/17	0	220.50	0	0.00	217.00	0	13	0.15%
2024/04/15	0	228.50	0	0.00	224.50	0	12	0.16%
2024/04/10	0	235.50	0	0.00	233.50	0	11	0.02%
2024/04/08	0	232.25	0	0.00	232.00	0	11	0.35%
2024/04/03	0	0.00	0	243.50	241.00	0	10	-0.08%
2024/04/02	0	0.00	0	243.50	244.00	0	11	-0.08%
2024/04/01	0	0.00	0	241.50	243.50	0	10	-0.25%
2024/03/29	0	0.00	0	235.00	236.00	0	10	-0.09%
2024/03/21	0.1	230.50	0.4	230.70	230.50	-0.4	9	-3.51%
2024/03/20	1.1	229.13	0	0.00	229.50	1.1	10	10.47%
2024/03/18	0	236.75	0	0.00	235.00	0	9	0.19%
2024/03/15	0	235.27	0	0.00	235.00	0	9	0.35%
2024/03/13	0	236.00	0	0.00	235.00	0	9	0.16%
2024/03/12	0.1	236.85	0	0.00	239.00	0.1	9	1.27%
2024/03/11	0	236.50	0	0.00	235.50	0	9	0.22%
2024/03/07	0.1	245.56	0	0.00	244.50	0.1	8	0.64%
2024/03/06	0.1	248.32	0	0.00	247.00	0.1	8	0.67%
2024/02/29	0	258.00	0	0.00	255.00	0	7	0.20%
2024/02/27	0	257.31	0	0.00	259.00	0	7	0.22%
2024/02/26	0	260.88	0	0.00	261.50	0	7	0.16%
2024/02/22	0	0.00	0	264.50	267.00	0	7	-0.11%
2024/02/21	0	264.00	1.4	259.37	262.00	-1.4	7	-19.22%
2024/02/20	0	0.00	0	254.67	252.00	0	6	-0.43%
2024/02/16	0	0.00	0	251.00	250.00	0	6	-0.33%
2024/02/15	0	249.40	0	250.00	248.00	0	6	0.60%
2024/02/05	0	0.00	0.1	245.40	249.00	-0.1	5	-1.53%
2024/01/29	0	233.00	0	0.00	230.00	0	5	0.17%
2024/01/23	0	228.00	0	0.00	226.00	0	6	0.16%
2024/01/19	0	232.50	0	0.00	229.00	0	6	0.32%
2024/01/17	0.1	238.50	0	0.00	231.50	0.1	6	0.81%
2024/01/16	0	237.00	0	0.00	235.00	0	6	0.16%
2024/01/15	0	0.00	0	245.50	238.50	0	6	-0.15%
2024/01/08	0	242.00	0	0.00	243.00	0	6	0.28%
2024/01/04	0	241.00	0	240.00	239.00	0	6	-0.23%
2023/12/29	0	242.41	0	0.00	241.50	0	6	0.71%
2023/12/27	0	244.76	0	0.00	244.00	0	6	0.30%
2023/12/26	0	246.00	0	0.00	245.00	0	6	0.16%
2023/12/25	0	0.00	0.1	247.00	246.50	-0.1	6	-1.71%
2023/12/21	0	248.50	0	0.00	246.00	0	6	0.08%
2023/12/20	0	0.00	0	249.50	249.50	0	6	-0.29%
2023/12/18	0	246.50	0	247.50	246.00	0	6	0.15%
2023/12/13	0	246.00	0	0.00	244.00	0	6	0.32%
2023/12/12	0	249.00	0	0.00	248.50	0	6	0.15%
2023/12/11	0	248.19	0	253.00	247.00	0	6	0.36%
2023/12/08	0	250.00	0	0.00	253.00	0	6	0.30%
2023/12/06	0	250.50	0	0.00	249.00	0	6	0.15%
2023/11/28	0	251.00	0	0.00	251.50	0	7	0.13%
2023/11/23	0	253.00	0	256.00	249.50	0	8	0.00%
2023/11/22	0	0.00	0	256.00	255.00	0	8	-0.11%
2023/11/21	0	0.00	0	254.76	259.00	0	8	-0.58%
2023/11/13	0.2	230.69	0	0.00	228.50	0.2	9	2.62%
2023/11/10	0	235.50	0	0.00	232.00	0	9	0.32%
2023/11/08	0	235.50	0	0.00	235.50	0	9	0.11%
2023/11/02	0.2	238.50	0	0.00	232.50	0.2	9	2.09%
2023/10/30	0.1	222.19	0	0.00	221.00	0.1	9	0.67%
2023/10/27	0	232.00	0	0.00	228.00	0	9	0.42%
2023/10/26	0	235.00	0	0.00	230.00	0	9	0.16%
2023/10/23	0	237.50	0	0.00	235.00	0	9	0.09%
2023/10/18	0.1	241.08	0	0.00	241.50	0.1	10	0.59%
2023/10/17	0.2	247.30	0	0.00	244.50	0.2	10	1.66%
2023/10/16	0.3	259.50	0	0.00	257.00	0.3	9	3.08%
2023/10/13	0.2	260.50	0	0.00	260.00	0.2	10	1.98%
2023/10/12	0.2	261.83	0	0.00	260.00	0.2	11	1.28%
2023/10/11	0	264.00	0	0.00	261.00	0	11	0.20%
2023/10/06	0.1	271.89	0	0.00	272.00	0.1	11	1.20%
2023/10/05	0	0.00	0	273.00	272.00	0	11	-0.01%
2023/09/26	0.1	272.50	0	0.00	271.00	0.1	11	0.44%
2023/09/21	0	273.00	0	0.00	270.00	0	11	0.35%
2023/09/19	0	275.00	0	0.00	273.50	0	11	0.07%
2023/09/15	0	273.00	0	0.00	271.00	0	12	0.13%
2023/09/14	0	270.00	0	0.00	272.50	0	12	0.07%
2023/09/07	0.1	272.00	0	0.00	270.00	0.1	12	0.77%
2023/09/06	0	273.50	0	0.00	272.00	0	13	0.15%
2023/08/25	0	272.00	0	0.00	268.50	0	13	0.07%
2023/08/24	0	273.00	0	0.00	269.50	0	13	0.06%
2023/08/23	0	275.50	0	0.00	274.00	0	13	0.15%
2023/08/21	0	0.00	0.5	284.30	284.50	-0.5	13	-3.56%
2023/08/16	0.1	276.90	0	278.00	271.50	0.1	12	0.46%
2023/08/15	0	282.43	0	0.00	278.50	0	12	0.06%
2023/08/14	0	292.12	0	0.00	284.50	0	12	0.11%
2023/08/10	0	0.00	0	295.50	297.00	0	12	-0.01%
2023/08/08	0.1	297.48	0	0.00	293.50	0.1	13	0.80%
2023/08/07	0.1	300.40	0	0.00	301.00	0.1	12	0.84%
2023/08/04	0	309.00	0	309.00	314.00	0	13	0.00%
2023/08/02	0	0.00	0.1	303.93	303.50	-0.1	13	-0.38%
2023/07/27	0.1	299.50	0	0.00	297.00	0.1	14	0.36%
2023/07/26	0.1	300.00	0	0.00	299.50	0.1	14	0.36%
2023/07/25	0.1	305.00	0	0.00	301.00	0.1	14	0.37%
2023/07/20	0.1	308.50	0	0.00	307.50	0.1	14	0.35%
2023/07/05	0	335.50	0	335.50	330.00	0	16	0.00%
2023/07/03	0	310.00	0	310.00	309.00	0	15	-0.17%
2023/06/30	0	310.50	0	0.00	309.00	0	16	0.04%
2023/06/26	0	309.00	0	0.00	308.00	0	17	0.09%
2023/06/21	0	0.00	0	310.50	309.50	0	17	-0.16%
2023/06/20	0	313.50	0	0.00	309.00	0	17	0.04%
2023/06/13	0	316.25	0	0.00	313.00	0	19	0.05%
2023/06/12	0	319.50	0	0.00	314.50	0	19	0.01%
2023/06/08	0	320.17	0	0.00	318.00	0	20	0.07%
2023/06/07	0	316.50	0	316.50	314.50	0	23	0.03%
2023/06/06	0	0.00	0.1	317.00	317.00	-0.1	24	-0.43%
2023/06/05	0	0.00	0.2	315.00	314.50	-0.2	25	-0.76%
2023/05/25	0	319.50	0	0.00	319.00	0	31	0.07%
2023/05/18	0	0.00	1.1	324.00	322.50	-1.1	33	-3.18%
2023/05/17	0	320.00	0	0.00	322.00	0	33	0.03%
2023/05/16	0	307.00	0.1	317.00	318.00	-0.1	33	-0.42%
2023/05/12	0	0.00	0.2	325.00	310.50	-0.2	33	-0.60%
2023/05/11	0	0.00	0.2	325.00	321.00	-0.2	33	-0.60%
2023/05/10	0.1	329.46	0	0.00	327.50	0.1	33	0.37%
2023/05/09	0	0.00	0	332.50	330.00	0	34	-0.01%
2023/05/08	0	0.00	0.1	326.33	328.00	-0.1	34	-0.18%
2023/05/02	0	307.00	0	0.00	306.00	0	33	0.01%
2023/04/24	0	299.33	0	0.00	297.50	0	34	0.09%
2023/04/21	0.3	300.59	0	0.00	294.00	0.3	34	0.80%
2023/04/20	0	305.00	0	0.00	301.50	0	33	0.01%
2023/04/19	1	315.96	0	0.00	309.00	1	33	3.07%
2023/04/12	0.1	326.50	0	0.00	323.50	0.1	31	0.21%
2023/04/11	0	0.00	0.5	330.00	330.00	-0.5	30	-1.62%
2023/04/10	0	0.00	0	332.50	330.50	0	31	-0.05%
2023/03/31	0	332.00	0	0.00	332.50	0	30	0.02%
2023/03/16	0	326.00	0	0.00	323.00	0	28	0.05%
2023/03/13	0	0.00	0	345.00	345.00	0	29	-0.04%
2023/02/21	0	0.00	0.1	325.50	327.00	-0.1	19	-0.25%
2023/02/09	0	300.50	0	0.00	302.00	0	16	0.04%
2023/02/07	0	299.00	0	0.00	300.50	0	16	0.12%
2023/02/06	0	0.00	1	298.00	296.00	-1	15	-6.38%
2023/02/03	0	291.00	0	0.00	295.00	0	15	0.07%
2023/02/02	0	286.60	0.1	287.00	290.00	-0.1	14	-0.54%
2023/02/01	0.1	285.00	0	0.00	285.00	0.1	14	0.70%
2023/01/13	0	0.00	0	271.50	270.00	0	13	-0.01%
2023/01/09	0	263.00	0	0.00	256.00	0	13	0.01%
2023/01/06	0.1	266.00	0	0.00	262.00	0.1	13	0.37%
2022/12/14	0	281.50	0	0.00	283.50	0	12	0.08%
2022/12/13	0	280.39	0	0.00	282.50	0	12	0.36%
2022/12/05	0.1	260.00	0	0.00	268.50	0.1	11	0.44%
2022/12/01	0	257.40	0	0.00	266.00	0	11	0.26%
2022/11/17	0.1	236.20	0	0.00	234.00	0.1	12	0.67%
2022/11/16	0	0.00	0.1	239.00	239.00	-0.1	12	-0.88%
2022/11/11	0	210.50	0	0.00	212.00	0	10	0.29%
2022/11/01	0.1	201.00	0	0.00	200.00	0.1	10	0.46%
2022/10/31	0	201.00	0	0.00	202.00	0	10	0.10%
2022/10/26	0.1	204.00	0	0.00	203.00	0.1	10	0.47%
2022/09/26	0	241.50	0	0.00	243.00	0	10	0.09%
2022/09/23	0	248.50	0	0.00	245.50	0	10	0.19%
2022/09/22	0	238.00	0	0.00	243.00	0	10	0.19%
2022/09/16	0	241.00	0	0.00	240.00	0	10	0.03%
2022/09/15	0.1	241.70	0	0.00	241.00	0.1	10	0.53%
2022/09/14	0	241.00	0	0.00	242.00	0	10	0.19%
2022/09/13	0	243.50	0	0.00	242.00	0	10	0.13%
2022/09/12	0	237.50	0	0.00	240.00	0	10	0.09%
2022/09/08	0.1	231.51	0	0.00	234.00	0.1	10	0.65%
2022/09/05	0	216.76	0	0.00	216.00	0	9	0.22%
2022/09/02	0	219.50	0	0.00	218.00	0	9	0.21%
2022/09/01	0	223.50	0	0.00	220.00	0	9	0.11%
2022/08/29	0	225.25	0	0.00	228.00	0	8	0.47%
2022/08/25	0	243.00	0	0.00	241.50	0	8	0.24%
2022/08/23	0	250.00	0	0.00	247.00	0	8	0.11%
2022/08/22	0.1	252.86	0	0.00	250.00	0.1	10	0.76%
2022/08/16	0	0.00	0.3	251.50	248.00	-0.3	12	-2.60%
2022/08/12	0	0.00	1	248.00	250.00	-1	12	-7.85%
2022/07/18	0	284.50	0	0.00	283.00	0	24	0.08%
2022/07/08	0	283.50	0	0.00	281.00	0	25	0.08%
2022/07/04	0	0.00	0	283.00	276.00	0	26	-0.01%
2022/06/22	0	283.78	0	0.00	276.50	0	27	0.07%
2022/06/16	0	285.00	0	0.00	279.00	0	27	0.07%
2022/06/08	0	296.00	0	0.00	293.00	0	28	0.14%
2022/06/02	0	287.00	0	0.00	286.00	0	34	0.09%
2022/06/01	0	282.00	0	0.00	283.00	0	34	0.01%
2022/05/27	0	0.00	1	298.00	292.50	-1	33	-3.00%
2022/05/26	0	296.00	0	0.00	298.00	0	33	0.06%
2022/05/20	0.1	269.00	0	0.00	268.00	0.1	30	0.20%
2022/05/18	0	0.00	0	265.50	268.50	0	29	-0.01%
2022/05/16	0	238.50	0	0.00	240.00	0	28	0.03%
2022/05/13	0	238.50	0	0.00	243.00	0	27	0.03%
2022/05/12	0.1	243.84	0	0.00	243.00	0.1	26	0.26%
2022/05/11	0.1	262.18	0	0.00	260.50	0.1	22	0.44%
2022/05/10	0	287.50	0	0.00	289.00	0	19	0.05%
2022/05/09	0	290.50	0	0.00	291.50	0	19	0.10%
2022/05/06	0	293.00	0	0.00	292.00	0	19	0.10%
2022/05/05	0	290.50	0	0.00	295.00	0	19	0.02%
2022/05/04	0	280.50	0	285.22	290.00	0	19	0.06%
2022/04/28	0	275.72	0	0.00	272.50	0	20	0.14%
2022/04/27	0	272.50	0	0.00	273.50	0	20	0.10%
2022/04/26	0	274.00	0	0.00	272.00	0	20	0.05%
2022/04/25	0.1	278.07	0	0.00	276.00	0.1	20	0.56%
2022/04/22	0	285.00	0	0.00	283.00	0	20	0.14%
2022/04/21	0	281.50	0	0.00	285.50	0	20	0.10%
2022/04/20	0	272.50	0	0.00	282.00	0	20	0.03%
2022/04/19	0	272.00	0	0.00	270.00	0	21	0.04%
2022/04/18	0	274.25	0	0.00	271.50	0	21	0.15%
2022/04/15	0	280.00	0	0.00	279.00	0	21	0.08%
2022/04/14	0	282.50	0	0.00	281.00	0	21	0.04%
2022/04/13	0	281.50	0	0.00	283.00	0	21	0.04%
2022/04/11	0	286.50	0	0.00	285.00	0	21	0.04%
2022/04/06	0	290.50	0	0.00	291.50	0	21	0.09%
2022/04/01	0	291.00	0	0.00	290.00	0	22	0.11%
2022/03/30	0	294.50	0.2	294.00	293.00	-0.2	23	-0.78%
2022/03/28	0.2	294.20	0	0.00	292.50	0.2	24	0.88%
2022/03/23	0	300.50	0	0.00	298.50	0	24	0.04%
2022/03/22	0.1	303.00	0	0.00	298.00	0.1	24	0.21%
2022/03/21	0	306.00	0	0.00	302.00	0	24	0.04%
2022/03/10	0.1	293.25	0	0.00	293.00	0.1	26	0.23%
2022/03/09	0.1	291.55	0	0.00	291.50	0.1	25	0.57%
2022/03/08	0	312.50	0	0.00	309.00	0	23	0.04%
2022/03/07	0	315.13	0	0.00	313.50	0	23	0.17%
2022/03/03	0	321.00	0	0.00	321.00	0	23	0.04%
2022/03/02	0	317.38	0	0.00	319.50	0	23	0.07%
2022/02/25	0	314.50	0	0.00	313.00	0	24	0.04%
2022/02/24	0	316.09	0	0.00	314.00	0	24	0.07%
2022/02/23	0	322.50	0	0.00	319.50	0	24	0.04%
2022/02/22	0	320.00	0	0.00	319.00	0	24	0.12%
2022/02/21	0	322.50	0	0.00	320.50	0	24	0.04%
2022/02/18	0	323.00	0	0.00	323.00	0	24	0.04%
2022/02/17	0	322.00	0	0.00	323.00	0	25	0.04%
2022/02/16	0	320.50	0	0.00	320.00	0	25	0.04%
2022/02/14	0	324.41	0	0.00	322.00	0	27	0.06%
2022/02/11	0	326.00	0	0.00	326.00	0	27	0.04%
2022/02/10	0	324.00	0	0.00	324.00	0	27	0.02%
2022/02/08	0	319.79	0	0.00	321.00	0	28	0.08%
2022/02/07	0	313.50	0	0.00	318.00	0	28	0.03%
2022/01/26	0	313.50	0	0.00	311.50	0	29	0.03%
2022/01/25	0	315.50	0	0.00	312.50	0	28	0.03%
2022/01/24	0	318.50	0	0.00	316.50	0	28	0.07%
2022/01/21	0	319.50	0	0.00	318.00	0	29	0.05%
2022/01/20	0	321.00	0	0.00	321.00	0	28	0.03%
2022/01/18	0	324.00	0	0.00	321.50	0	29	0.11%
2022/01/17	0	323.50	0	0.00	323.00	0	29	0.03%
2022/01/14	0	322.50	0	0.00	323.00	0	30	0.03%
2022/01/13	0	321.50	0	0.00	324.00	0	30	0.10%
2022/01/12	0	327.50	0	324.00	321.00	0	30	0.06%
2022/01/11	0	329.50	0	0.00	327.00	0	30	0.07%
2022/01/10	0.4	334.75	0	0.00	331.00	0.4	30	1.30%
2022/01/06	0.2	331.35	0	0.00	328.00	0.2	30	0.76%
2022/01/05	0.1	330.50	0	0.00	331.00	0.1	30	0.46%
2021/12/28	0	306.00	0.2	316.69	323.00	-0.2	32	-0.53%
2021/12/27	0.1	312.00	2.1	308.61	308.50	-2	32	-6.27%
2021/12/24	0	319.00	0	0.00	316.00	0	32	0.02%
2021/12/14	0	324.00	0	0.00	320.00	0	36	0.03%
2021/12/07	0	321.50	0	0.00	324.50	0	38	0.05%
2021/12/06	0.2	321.26	0	0.00	318.00	0.2	38	0.61%
2021/12/03	0	339.27	0	0.00	338.00	0	36	0.08%
2021/12/02	0.1	343.08	0	0.00	339.00	0.1	37	0.31%
2021/12/01	0.1	358.50	0	0.00	354.50	0.1	37	0.13%
2021/11/29	0	360.00	0	0.00	358.00	0	37	0.05%
2021/11/26	0	360.50	0	0.00	360.50	0	38	0.03%
2021/11/25	0	359.50	0	0.00	361.00	0	39	0.03%
2021/11/19	0	363.50	0	0.00	362.00	0	50	0.02%
2021/11/16	0	363.50	0	0.00	362.00	0	52	0.02%
2021/11/12	0	362.00	0	0.00	361.00	0	54	0.02%
2021/11/11	0.1	362.53	0	0.00	361.00	0.1	55	0.14%
2021/11/10	0	367.13	0	0.00	367.00	0	57	0.03%
2021/11/09	0.1	369.15	0	0.00	367.00	0.1	57	0.12%
2021/11/08	0	371.13	0	0.00	370.00	0	57	0.07%
2021/11/05	0	372.59	0	0.00	371.00	0	58	0.04%
2021/11/02	0	377.50	0	0.00	375.00	0	64	0.03%
2021/11/01	0	376.00	0	0.00	375.00	0	66	0.03%
2021/10/29	0	373.00	0	0.00	371.50	0	66	0.03%
2021/10/28	0.1	374.00	0	0.00	371.50	0.1	67	0.07%
2021/10/27	0	372.57	0	0.00	371.50	0	68	0.07%
2021/10/26	0	373.50	0	0.00	371.00	0	68	0.03%
2021/10/20	0	375.00	0	0.00	371.00	0	70	0.01%
2021/10/19	0	371.13	0	0.00	370.00	0	70	0.03%
2021/10/18	0	370.50	0	0.00	369.00	0	70	0.02%
2021/10/15	0	369.75	0	0.00	370.00	0	70	0.03%
2021/10/13	0	370.18	0	0.00	366.50	0	70	0.03%
2021/10/06	0	374.65	0	0.00	371.00	0	70	0.03%
2021/10/05	0	372.25	0	0.00	370.00	0	70	0.06%
2021/10/01	0.1	376.83	0	0.00	361.50	0.1	71	0.07%
2021/09/30	0	380.21	0	0.00	378.00	0	71	0.05%
2021/09/29	0.1	380.56	0	380.50	376.00	0.1	74	0.13%
2021/09/28	0	387.40	0	0.00	384.50	0	73	0.06%
2021/09/27	0	390.69	0	0.00	386.50	0	73	0.05%
2021/09/24	0	399.33	0	0.00	396.00	0	71	0.02%
2021/09/23	0	401.50	0	0.00	396.50	0	71	0.01%
2021/09/22	0	403.00	0.1	404.50	400.00	-0.1	70	-0.11%
2021/09/16	0	406.00	0	0.00	403.50	0	69	0.01%
2021/09/15	0	406.50	0	0.00	405.50	0	69	0.01%
2021/09/14	0	407.00	0	0.00	404.50	0	69	0.02%
2021/09/13	0	409.50	0	0.00	405.00	0	68	0.04%
2021/09/10	0	413.00	0	0.00	409.50	0	67	0.03%
2021/09/08	0	412.00	0.1	411.00	409.00	-0.1	67	-0.09%
2021/09/07	0.1	411.32	0.2	411.50	410.00	-0.1	67	-0.20%
2021/09/06	0	412.67	0.1	415.00	410.50	-0.1	67	-0.10%
2021/09/02	0	421.75	0	0.00	417.00	0	66	0.06%
2021/08/30	0.4	416.60	0	0.00	409.00	0.4	69	0.59%
2021/08/24	0	443.00	0	0.00	440.00	0	57	0.02%
2021/08/19	0	417.33	0	0.00	413.00	0	57	0.08%
2021/08/18	0.2	416.90	0	0.00	422.50	0.2	59	0.25%
2021/08/17	0	422.50	0	0.00	418.50	0	57	0.02%
2021/08/16	0.3	425.22	0	0.00	416.50	0.3	56	0.45%
2021/08/13	0	442.83	0	0.00	439.50	0	53	0.06%
2021/08/12	0.1	446.13	0	0.00	445.00	0.1	52	0.11%
2021/08/11	0.1	447.50	0	0.00	446.00	0.1	52	0.10%
2021/08/10	0	445.50	0	0.00	447.50	0	52	0.07%
2021/08/09	0.3	462.49	0	0.00	453.50	0.3	51	0.61%
2021/08/04	0	498.50	0	0.00	497.50	0	51	0.01%
2021/08/03	0	496.79	0	0.00	496.00	0	51	0.05%
2021/08/02	0.1	499.61	0	0.00	499.00	0.1	51	0.16%
2021/07/29	0.1	509.00	0	513.00	504.00	0	51	0.02%
2021/07/27	0.1	503.00	0	0.00	500.00	0.1	51	0.21%
2021/07/26	0.1	499.00	0	0.00	494.00	0.1	51	0.10%
2021/07/23	0.1	495.00	0	0.00	492.50	0.1	51	0.19%
2021/06/28	0	444.50	0	0.00	440.00	0	52	0.06%
2021/06/17	0	435.50	0	0.00	434.00	0	57	0.01%
2021/06/15	0	436.00	0	0.00	435.00	0	60	0.04%
2021/06/11	0	438.50	0	0.00	436.50	0	62	0.02%
2021/06/10	0	438.73	0	0.00	438.00	0	65	0.06%
2021/06/09	0	439.00	0	0.00	438.00	0	66	0.01%
2021/06/07	0.1	443.78	0	0.00	437.00	0.1	68	0.12%
2021/06/01	0	0.00	0	473.50	470.50	0	69	-0.01%
2021/05/27	0	0.00	1	477.00	470.00	-1	71	-1.40%
2021/05/26	1	470.50	0	0.00	470.00	1	70	1.42%
2021/05/20	0	433.75	0	0.00	428.00	0	70	0.01%
2021/05/17	0	419.77	0	0.00	425.00	0	73	0.05%
2021/05/13	0	420.00	0	0.00	421.50	0	74	0.01%
2021/05/12	0.1	423.56	0	0.00	421.50	0.1	72	0.16%
2021/05/11	0	448.17	0	0.00	446.00	0	66	0.07%
2021/05/06	0	448.00	0	0.00	444.00	0	65	0.01%
2021/05/04	0	448.00	0	0.00	446.00	0	64	0.02%
2021/05/03	0	459.50	0	0.00	460.00	0	63	0.02%
2021/04/28	0	0.00	0.3	461.08	452.00	-0.3	62	-0.48%
2021/04/14	0	437.08	0	0.00	439.00	0	61	0.05%
2021/04/13	0.1	443.70	0	0.00	441.00	0.1	60	0.08%
2021/04/12	0	444.69	0	0.00	440.00	0	59	0.08%
2021/04/09	0.2	453.50	0	0.00	446.50	0.2	58	0.34%
2021/04/07	0.1	451.55	0	0.00	452.00	0.1	57	0.19%
2021/03/31	0	0.00	1	451.00	442.50	-1	55	-1.82%
2021/03/22	0	434.00	0	0.00	443.00	0	52	0.01%
2021/03/05	1	412.00	0	0.00	388.50	1	48	2.05%
2021/03/02	0	0.00	1	362.00	362.00	-1	43	-2.30%
2021/02/23	0	0.00	0	344.00	345.00	0	41	-0.09%
2021/02/17	0	0.00	0	319.50	324.50	0	43	-0.02%
2021/01/20	0	293.50	0	0.00	290.00	0	51	0.02%
2021/01/18	0	0.00	0.6	291.00	295.00	-0.6	51	-1.07%
2021/01/13	0	297.00	0	0.00	297.00	0	51	0.00%
2021/01/08	0	296.00	0	0.00	295.00	0	52	0.00%
2021/01/07	0	299.00	0	0.00	296.00	0	52	0.00%
2020/12/29	0	0.00	0	299.50	296.00	0	62	-0.08%
2020/12/16	0	291.00	0	0.00	290.00	0	75	0.01%
2020/12/15	0	287.00	0	0.00	284.50	0	76	0.03%
2020/12/10	0.1	291.63	0	0.00	293.50	0.1	77	0.06%
2020/12/08	0.1	304.00	0	0.00	302.00	0.1	74	0.09%
2020/12/07	0	306.50	0	0.00	303.50	0	74	0.02%
2020/12/02	0	0.00	0.1	318.64	315.00	-0.1	75	-0.07%
2020/11/30	1.2	315.58	0	0.00	313.50	1.2	76	1.57%
2020/11/25	0.2	317.00	0	316.50	313.50	0.2	78	0.21%
2020/11/24	0.2	320.00	0	0.00	316.00	0.2	78	0.26%
2020/11/12	1.1	310.06	1	316.00	304.00	0.1	81	0.08%
2020/10/08	0	0.00	1	282.50	281.00	-1	80	-1.23%
2020/10/06	1	300.00	0	0.00	285.00	1	81	1.23%
2020/09/16	0	0.00	0.7	253.50	255.50	-0.7	60	-1.18%
2020/09/15	0	0.00	1.2	251.69	253.00	-1.2	60	-2.03%
2020/09/07	0	0.00	1	245.00	238.50	-1	56	-1.78%
2020/08/27	0.1	221.00	0	0.00	220.00	0.1	55	0.12%
2020/08/21	0	0.00	1	234.50	227.00	-1	57	-1.74%
2020/08/07	0.1	203.00	0	0.00	201.00	0.1	48	0.21%
2020/08/06	0.1	207.00	0	0.00	205.50	0.1	46	0.22%
2020/07/28	0.2	202.50	0	0.00	200.50	0.2	48	0.41%
2020/07/27	0.1	205.50	0	0.00	203.50	0.1	48	0.10%
2020/07/23	0.1	207.50	0	0.00	206.50	0.1	48	0.21%
2020/07/13	0.1	215.00	0	0.00	213.50	0.1	50	0.20%
2020/07/10	0.1	213.50	0	0.00	211.00	0.1	50	0.20%
2020/07/03	0.1	210.00	0	0.00	209.50	0.1	53	0.19%
2020/07/01	0.1	210.00	0	0.00	208.50	0.1	54	0.17%
2020/06/29	0.1	209.50	0	0.00	207.50	0.1	56	0.18%
2020/06/22	0.2	210.50	0	0.00	209.00	0.2	57	0.35%
2020/06/18	0.1	210.00	0	0.00	209.00	0.1	60	0.17%
2020/06/17	0.1	211.50	0	0.00	211.00	0.1	61	0.16%
2020/06/12	0.2	212.00	0	0.00	210.00	0.2	69	0.29%
2020/06/11	0.1	212.00	0	0.00	210.00	0.1	71	0.14%
2020/05/22	0.1	203.50	0	0.00	203.50	0.1	83	0.12%
2020/05/18	0.1	201.00	0	0.00	199.50	0.1	82	0.06%
2020/05/15	0.2	199.00	0	0.00	197.50	0.2	82	0.19%
2020/05/14	0.2	199.50	0	0.00	197.50	0.2	83	0.25%
2020/05/12	0.2	202.50	0	0.00	200.50	0.2	85	0.23%
2020/05/11	1.1	201.18	0	0.00	201.50	1.1	86	1.27%
2020/05/08	0.1	202.00	1	200.00	200.50	-0.9	87	-1.03%
2020/04/29	0	0.00	0	200.00	199.00	0	108	-0.01%
2020/04/08	0	0.00	1	187.00	189.50	-1	133	-0.75%
2020/03/30	0.1	178.00	0	0.00	176.00	0.1	133	0.08%
2020/03/27	1	179.00	0	0.00	180.00	1	133	0.75%
2020/03/26	1	172.00	1	177.00	176.50	0	133	0.00%
2020/03/24	0.1	171.50	0	0.00	170.00	0.1	132	0.08%
2020/03/20	0.1	174.00	2	167.00	173.00	-1.9	133	-1.41%
2020/03/19	0.1	159.50	0	0.00	159.50	0.1	131	0.05%
2020/03/17	0.1	181.00	0	0.00	179.50	0.1	126	0.06%
2020/03/13	0.1	185.00	0	0.00	182.50	0.1	122	0.09%
2020/03/12	4.3	194.07	0	0.00	193.50	4.3	115	3.71%
2020/03/11	6.1	199.53	0	0.00	199.00	6.1	112	5.42%
2020/03/10	0.1	202.00	0	0.00	201.00	0.1	112	0.09%
2020/03/09	1.1	199.73	0	0.00	200.00	1.1	111	0.98%
2020/03/06	0.2	205.00	0	0.00	203.00	0.2	110	0.18%
2020/03/04	0.2	205.00	0	0.00	203.50	0.2	111	0.22%
2020/03/02	0.1	206.00	0	0.00	203.50	0.1	113	0.08%
2020/02/27	0.5	204.00	0	0.00	202.00	0.5	114	0.43%
2020/02/26	0.1	206.50	0	0.00	206.00	0.1	115	0.08%
2020/02/24	1	204.50	0	0.00	206.50	1	115	0.87%
2020/02/13	0	0.00	1	205.50	204.50	-1	114	-0.87%
2020/02/12	0	0.00	1	202.50	204.00	-1	114	-0.88%
2020/02/10	1.2	193.33	2	195.25	197.50	-0.8	110	-0.72%
2020/02/07	0.1	203.50	0	0.00	201.50	0.1	105	0.05%
2020/02/06	0	0.00	3	204.50	205.50	-3	104	-2.86%
2020/02/05	0.1	205.00	2	204.00	201.50	-1.9	103	-1.83%
2020/02/04	0	0.00	2	206.50	206.50	-2	102	-1.95%
2020/02/03	1	199.50	0	0.00	204.50	1	100	0.99%
2020/01/31	1	199.08	1	204.00	204.00	0	95	0.01%
2020/01/30	2	216.00	0	0.00	216.00	2	82	2.42%
2020/01/15	0	0.00	4	229.50	228.00	-4	79	-5.06%
2020/01/10	2	232.00	0	0.00	230.00	2	86	2.32%
2019/12/30	3	225.50	0	0.00	221.00	3	84	3.53%
2019/12/19	0	0.00	4.4	222.16	222.00	-4.4	80	-5.46%
2019/12/09	0	0.00	2	214.50	214.50	-2	77	-2.58%
2019/12/05	0	0.00	4	214.00	214.00	-4	83	-4.76%
2019/11/19	0	0.00	5	213.50	214.00	-5	86	-5.77%
2019/11/11	1	216.00	0	0.00	214.50	1	103	0.97%
2019/11/07	1	216.50	0	0.00	216.00	1	114	0.87%
2019/11/06	1	215.50	0	0.00	216.00	1	121	0.83%
2019/11/05	1	218.50	0	0.00	215.50	1	123	0.81%
2019/11/04	1	218.50	0	0.00	217.00	1	127	0.78%
2019/10/21	1	205.50	0	0.00	205.00	1	144	0.69%
2019/10/03	1	190.00	0	0.00	190.50	1	221	0.45%
2019/08/22	0	0.00	4	203.00	202.50	-4	230	-1.74%
2019/08/21	0	0.00	2	201.50	200.00	-2	229	-0.87%
2019/08/19	2	200.00	1.1	197.55	198.00	0.9	227	0.40%
2019/08/15	0	0.00	3	202.50	206.00	-3	216	-1.38%
2019/08/14	1	207.00	3	208.00	206.00	-2	214	-0.93%
2019/08/13	6	213.92	0	0.00	208.00	6	209	2.86%
2019/08/08	0	0.00	9	217.44	222.00	-9	198	-4.54%
2019/08/06	3	208.67	1	207.50	208.00	2	189	1.05%
2019/08/05	1	214.00	0	0.00	213.00	1	185	0.54%
2019/08/02	7	217.43	0	0.00	215.50	7	185	3.77%
2019/08/01	2	218.00	0	0.00	218.50	2	181	1.10%
2019/07/30	1	210.00	0	0.00	210.50	1	173	0.58%
2019/07/24	0	0.00	1	219.00	217.50	-1	162	-0.62%
2019/07/23	2	225.00	1	232.00	222.00	1	159	0.63%
2019/07/22	1	226.50	0	0.00	225.50	1	152	0.65%
2019/07/19	0	0.00	3	222.67	233.00	-3	144	-2.07%
2019/07/18	2	218.00	0	0.00	212.00	2	129	1.54%
2019/07/17	6	222.50	1	223.00	215.50	5	123	4.04%
2019/07/16	4	240.00	0	0.00	240.00	4	109	3.67%
2019/07/12	0	0.00	3	228.00	228.50	-3	89	-3.37%
2019/07/11	3	225.00	2	225.00	221.00	1	82	1.21%
2019/07/10	0	0.00	8	214.56	219.50	-8	76	-10.48%
2019/07/04	0	0.00	4	200.00	198.50	-4	61	-6.50%
2019/07/02	4	195.38	0	0.00	197.50	4	58	6.88%
2019/07/01	3	195.00	0	0.00	197.00	3	56	5.28%
2019/06/28	1	193.50	0	0.00	192.50	1	53	1.86%
2018/12/13	0	0.00	1	141.50	141.50	-1	41	-2.42%
2018/10/31	0	0.00	3	138.50	140.00	-3	54	-5.50%
2018/07/09	1	159.50	0	0.00	158.00	1	151	0.66%
2018/06/13	0	0.00	2	176.50	176.50	-2	150	-1.33%
2018/05/25	1	190.50	0	0.00	190.50	1	218	0.46%
2018/05/21	1	190.00	0	0.00	188.50	1	232	0.43%
2018/05/14	0	0.00	4	179.50	181.00	-4	225	-1.77%
2018/05/08	2	185.00	0	0.00	174.50	2	213	0.94%
2018/05/04	1	180.00	0	0.00	172.00	1	199	0.50%
2018/05/02	4	175.25	0	0.00	174.00	4	189	2.11%
2018/04/30	7	172.50	1	173.00	172.50	6	184	3.26%
2018/04/17	0	0.00	1	167.50	165.00	-1	174	-0.57%
2018/04/16	0	0.00	0.1	168.00	166.50	-0.1	173	-0.08%
2018/04/03	0	0.00	1	158.50	158.50	-1	165	-0.61%
2018/03/26	0	0.00	1	161.00	162.50	-1	160	-0.62%
2018/03/23	0	0.00	2	161.00	161.00	-2	160	-1.25%
2018/03/21	1	164.00	0	0.00	164.00	1	158	0.63%
2018/03/16	1	167.50	0	0.00	170.00	1	152	0.65%
2018/03/15	0	0.00	8	167.94	168.00	-8	151	-5.28%
2018/03/14	1	171.00	0	0.00	170.00	1	150	0.67%
2018/03/13	7	171.93	0	0.00	172.50	7	146	4.79%
2018/03/12	2	171.00	12	170.25	171.00	-10	142	-7.00%
2018/03/08	0	0.00	13	177.00	176.00	-13	131	-9.85%
2018/03/02	0	0.00	1.1	164.89	165.00	-1.1	85	-1.31%
2018/02/26	1	160.50	0	0.00	160.50	1	69	1.43%
2018/01/25	1	144.00	0	0.00	143.50	1	53	1.87%
2018/01/10	1	140.50	0	0.00	140.50	1	63	1.58%