漢來美食 (1268)-元大-斗信券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
24張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.1	149.00	0	0.00	148.50	0.1	40	0.13%
2024/12/17	0.1	150.00	0	0.00	149.50	0.1	39	0.13%
2024/11/15	0.1	151.00	0	0.00	150.50	0.1	54	0.09%
2024/11/12	0	152.50	0	0.00	152.50	0	55	0.09%
2024/11/11	0	152.50	0	0.00	153.50	0	54	0.08%
2024/10/29	1	154.00	0	0.00	154.50	1	62	1.62%
2024/10/11	2	152.50	0	0.00	152.50	2	71	2.78%
2024/09/02	0	162.00	0	0.00	160.50	0	79	0.03%
2024/08/08	0.1	158.00	0	0.00	158.50	0.1	103	0.05%
2024/08/06	0.1	153.00	0	0.00	158.00	0.1	122	0.08%
2024/08/05	3	153.33	2	159.00	152.00	1	124	0.80%
2024/08/02	1.1	165.02	0	0.00	164.00	1.1	123	0.85%
2024/07/31	0.1	166.00	0	0.00	165.00	0.1	128	0.08%
2024/07/19	1	168.00	0	0.00	168.00	1	135	0.74%
2024/07/18	0.2	170.23	0	0.00	170.00	0.2	135	0.15%
2024/07/16	0.2	168.00	2	169.00	170.00	-1.8	133	-1.35%
2024/07/12	0.1	169.50	0	0.00	169.00	0.1	134	0.04%
2024/07/11	0.2	169.00	0	0.00	169.00	0.2	134	0.18%
2024/07/01	2	171.25	0	0.00	170.50	2	137	1.45%
2024/06/06	1	168.50	0	0.00	168.50	1	136	0.73%
2024/06/05	3	170.83	0	0.00	168.50	3	137	2.19%
2024/05/22	0	0.00	2	172.00	170.00	-2	136	-1.46%
2024/04/26	0	0.00	0	154.00	155.00	0	93	0.00%
2024/04/19	0.1	148.00	0	0.00	148.50	0.1	97	0.10%
2024/02/15	0.1	152.00	0	0.00	153.00	0.1	114	0.07%
2024/01/02	0	0.00	3	158.00	158.00	-3	126	-2.37%
2023/12/29	3	154.67	0	0.00	156.50	3	123	2.42%
2023/11/30	0	0.00	0.1	149.00	149.00	-0.1	137	-0.05%
2023/11/28	0	0.00	0.1	148.50	148.50	-0.1	140	-0.07%
2023/11/27	0	0.00	0	148.50	148.00	0	142	-0.02%
2023/11/23	0	0.00	1	150.00	149.50	-1	142	-0.70%
2023/11/13	1	146.50	0	0.00	145.50	1	145	0.69%
2023/11/10	0.1	144.50	0	0.00	144.50	0.1	151	0.05%
2023/09/08	0	0.00	1	145.50	146.00	-1	233	-0.43%
2023/09/07	1	149.00	0	0.00	149.00	1	237	0.42%
2023/09/04	0	0.00	0	150.50	149.00	0	260	-0.01%
2023/09/01	0	0.00	0	149.00	147.50	0	270	-0.01%
2023/08/21	0	144.50	0	142.00	141.00	0	340	0.00%
2023/08/18	1	145.00	0	0.00	145.00	1	344	0.30%
2023/08/10	0	164.50	0	0.00	164.00	0	362	0.00%
2023/08/09	0	0.00	1	170.00	171.00	-1	379	-0.26%
2023/08/08	0	0.00	1	172.00	171.00	-1	406	-0.25%
2023/08/01	0.1	171.00	1.1	170.52	173.50	-1	406	-0.23%
2023/07/31	1	169.00	1	167.50	168.50	0	404	0.00%
2023/07/28	1	166.00	0	0.00	166.50	1	399	0.25%
2023/07/27	1	165.50	0	0.00	166.00	1	392	0.25%
2023/07/20	0	158.00	1	160.00	157.00	-1	398	-0.25%
2023/07/17	1	160.00	0	0.00	160.50	1	399	0.25%
2023/07/04	0.1	159.50	0	0.00	158.50	0.1	421	0.01%
2023/06/30	0	0.00	1	159.00	158.50	-1	417	-0.24%
2023/06/16	1	173.00	1	175.00	171.50	0	400	0.00%
2023/06/15	0	0.00	5	172.50	173.00	-5	402	-1.25%
2023/06/14	0	173.00	0	0.00	172.50	0	403	0.00%
2023/06/12	0	174.11	0	0.00	173.50	0	402	0.00%
2023/06/08	0	183.00	0	0.00	182.50	0	395	0.00%
2023/06/07	0.1	185.03	0	0.00	186.00	0.1	396	0.03%
2023/06/06	0	183.00	1	183.50	183.00	-1	390	-0.25%
2023/06/05	5	174.80	0	0.00	177.00	5	367	1.36%
2023/06/01	2	163.50	0	0.00	163.50	2	348	0.57%
2023/05/29	0	0.00	2	160.00	159.50	-2	363	-0.55%
2023/05/25	0	0.00	0	160.50	162.50	0	395	0.00%
2023/05/19	1	161.00	0	0.00	159.00	1	436	0.23%
2023/05/18	0	160.00	0	0.00	158.50	0	434	0.00%
2023/05/16	0	158.50	0	0.00	164.00	0	455	0.00%
2023/05/15	1	162.50	1	163.40	158.00	0	456	0.00%
2023/05/12	0	160.00	0	0.00	161.00	0	443	0.00%
2023/05/11	0	0.00	0	147.00	147.00	0	417	0.00%
2023/05/05	1	147.50	0	0.00	148.00	1	415	0.24%
2023/04/27	1	142.50	0	0.00	141.00	1	415	0.24%
2023/04/25	0	0.00	1	152.50	146.00	-1	413	-0.24%
2023/04/24	0	0.00	1	146.50	148.50	-1	408	-0.24%
2023/04/19	0	0.00	1	149.50	150.00	-1	398	-0.25%
2023/04/14	0	0.00	5	146.00	145.50	-5	375	-1.33%
2023/04/10	0	138.50	0	0.00	140.00	0	374	0.01%
2023/04/07	1	137.00	0	0.00	137.50	1	376	0.27%
2023/04/06	1	137.50	0	0.00	138.50	1	375	0.27%
2023/03/31	1	136.50	0	0.00	136.50	1	373	0.27%
2023/03/29	0	0.00	1	135.00	136.00	-1	371	-0.27%
2023/03/22	1	135.00	0	0.00	135.50	1	367	0.27%
2023/03/16	1	125.00	0	0.00	125.00	1	380	0.26%
2023/03/15	1	130.50	0	0.00	130.50	1	377	0.26%
2023/03/13	1	132.00	0	0.00	132.00	1	374	0.27%
2023/03/10	1	139.00	0	0.00	139.00	1	370	0.27%
2023/03/09	1	145.00	0	0.00	145.50	1	365	0.27%
2023/03/03	0	0.00	0	155.56	153.50	0	382	0.00%
2023/02/24	0	0.00	1	156.00	155.50	-1	354	-0.28%
2023/02/23	1	151.00	0	0.00	152.50	1	336	0.30%
2023/02/20	1	144.00	6	144.50	144.00	-5	272	-1.83%
2023/02/17	3	141.50	0	0.00	143.00	3	262	1.14%
2023/02/16	1	143.00	0	0.00	143.50	1	253	0.40%
2023/02/15	2	144.00	2	149.45	143.50	0	247	0.00%
2023/02/14	2	147.90	0	0.00	147.00	2	231	0.87%
2022/12/01	0	0.00	1	130.50	132.00	-1	76	-1.30%
2022/11/30	1	129.00	0	0.00	130.50	1	71	1.40%
2022/11/29	0	0.00	1	123.50	128.50	-1	58	-1.71%
2022/11/28	1	117.00	0	0.00	117.00	1	45	2.21%
2022/10/07	0	0.00	0.1	114.00	114.00	-0.1	26	-0.38%
2022/10/03	1	113.50	1	111.50	111.00	0	24	0.00%
2022/09/30	1	113.50	1	114.00	113.00	0	23	0.00%
2022/08/29	0.1	112.00	0	0.00	112.00	0.1	16	0.54%
2022/07/05	0	0.00	0	102.50	102.50	0	14	-0.03%
2022/06/07	0	110.50	0	0.00	109.50	0	18	0.03%
2022/03/03	0	0.00	3	115.67	115.50	-3	26	-11.13%
2022/02/25	3	115.00	0	0.00	115.00	3	26	11.26%
2021/12/16	0	0.00	1	110.00	111.00	-1	28	-3.50%
2021/12/01	0	0.00	0	117.00	116.00	0	22	-0.09%
2021/09/23	0	122.00	0	0.00	119.50	0	26	0.08%
2021/08/13	0	130.50	0	0.00	130.50	0	20	0.05%
2021/07/23	0	0.00	0.1	135.00	136.50	-0.1	24	-0.24%
2021/06/25	0	0.00	6	129.25	132.00	-6	21	-28.26%
2021/05/20	0	0.00	1	126.00	126.50	-1	25	-3.88%
2021/04/21	0	0.00	5	136.00	137.50	-5	20	-24.05%
2021/04/20	0	0.00	0.2	137.50	137.00	-0.2	20	-0.93%
2021/04/19	0	0.00	7	137.36	137.50	-7	20	-33.79%
2021/04/16	0	0.00	0.4	138.50	137.50	-0.4	20	-1.86%
2021/04/13	1	136.00	0	0.00	136.00	1	19	5.26%
2021/04/07	0.1	136.00	0	0.00	136.00	0.1	18	0.48%
2021/03/24	0.1	134.00	0	0.00	134.50	0.1	17	0.44%
2021/03/18	0.1	137.00	0	0.00	136.00	0.1	17	0.28%
2021/03/17	1	135.00	0	0.00	135.00	1	17	5.72%
2021/03/10	0.1	132.00	0	0.00	133.50	0.1	15	0.61%
2021/02/26	0.3	131.50	0	0.00	130.50	0.3	15	1.65%
2021/02/22	0	0.00	0.1	131.50	130.50	-0.1	15	-0.65%
2021/01/20	0	0.00	0.1	128.70	127.50	-0.1	18	-0.56%
2021/01/13	0	134.00	0	0.00	130.00	0	18	0.01%
2021/01/08	0	136.00	0	0.00	131.00	0	17	0.01%
2021/01/07	0	134.50	0	0.00	130.00	0	17	0.01%
2021/01/04	0	133.00	0	0.00	130.00	0	17	0.01%
2020/12/24	0	0.00	0	133.00	131.00	0	16	-0.19%
2020/11/16	0	0.00	0	132.00	131.00	0	13	-0.23%
2020/11/06	0.1	130.00	0	0.00	129.00	0.1	12	0.54%
2020/09/25	0.1	126.50	0	0.00	125.50	0.1	25	0.39%
2020/09/03	0.1	128.00	0	0.00	128.50	0.1	29	0.34%
2020/04/27	0	0.00	2	118.00	119.00	-2	41	-4.81%
2020/03/05	0	0.00	5	121.50	121.50	-5	35	-14.04%
2020/03/04	0	0.00	4	121.00	121.50	-4	35	-11.13%
2020/02/27	0	0.00	2	125.50	125.00	-2	35	-5.69%
2020/02/26	0	0.00	4	125.13	125.50	-4	34	-11.53%
2020/02/24	0	0.00	3	125.50	127.00	-3	34	-8.66%
2020/01/30	0	0.00	1	138.00	137.50	-1	28	-3.50%
2019/12/27	0	0.00	3	139.50	140.00	-3	22	-13.22%
2019/12/26	0	0.00	1	139.50	139.50	-1	22	-4.45%
2019/12/24	0	0.00	6	140.00	138.50	-6	22	-27.21%
2019/11/08	2	135.50	0	0.00	135.50	2	21	9.17%
2019/11/01	0	0.00	1	134.00	134.50	-1	22	-4.43%
2019/10/31	1	134.00	0	0.00	134.00	1	22	4.38%
2019/09/25	0	0.00	4	132.88	134.00	-4	32	-12.31%
2019/08/21	0	0.00	2.1	132.03	132.50	-2.1	49	-4.16%
2019/07/19	1	139.50	0	0.00	139.00	1	50	1.98%
2019/06/28	1	139.00	0	0.00	138.50	1	45	2.19%
2019/06/11	1	143.00	0	0.00	144.50	1	31	3.19%
2019/06/10	0	0.00	3	144.83	145.00	-3	30	-9.83%
2019/05/27	2	138.25	0	0.00	138.50	2	23	8.43%
2019/05/24	0	0.00	4	143.00	143.00	-4	22	-17.43%
2019/04/17	2	128.50	0	0.00	128.00	2	13	14.74%
2019/04/15	1	129.50	0	0.00	129.00	1	13	7.68%
2019/03/14	0	0.00	2	125.00	125.50	-2	13	-15.00%
2019/02/20	1	126.00	0	0.00	127.00	1	18	5.44%
2019/02/12	1	122.50	0	0.00	123.00	1	18	5.52%
2018/12/14	0	0.00	1	126.00	126.00	-1	16	-6.19%
2018/12/12	0	0.00	2	124.50	125.00	-2	15	-12.63%
2018/12/05	2	125.25	0	0.00	125.50	2	19	10.18%
2018/12/04	1	126.50	0	0.00	126.00	1	20	4.89%
2018/11/30	3	123.50	0	0.00	121.50	3	20	14.31%
2018/09/21	1	132.00	0	0.00	134.50	1	92	1.08%
2018/08/23	3	140.50	0	0.00	140.50	3	84	3.56%
2018/08/22	3	140.00	0	0.00	140.00	3	84	3.55%
2018/07/31	1	133.50	0	0.00	133.50	1	54	1.83%
2018/07/20	1	128.00	0	0.00	130.00	1	42	2.37%
2018/07/19	1	126.50	0	0.00	129.00	1	41	2.39%
2018/05/24	2	135.00	0	0.00	134.50	2	24	8.30%
2018/03/21	4	144.00	0	0.00	143.50	4	19	20.65%
2018/03/20	2	141.75	0	0.00	142.50	2	18	10.66%
2018/03/15	1	137.50	0	0.00	138.00	1	18	5.54%
2018/02/02	2	144.00	0	0.00	143.00	2	25	7.96%
2018/02/01	1	143.50	0	0.00	143.50	1	25	3.92%
2018/01/25	2	144.00	0	0.00	143.50	2	26	7.45%