台聚 (1304)-元大-斗信券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
13.35
漲跌
--
漲幅
0.00%
成交量
665張
產業
上市塑膠類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	13.35	1	13.25	13.35	0	2,030	0.00%
2024/11/19	0	13.65	0	0.00	13.55	0	2,089	0.00%
2024/11/14	0	0.00	1	13.15	13.20	-1	2,086	-0.05%
2024/11/13	0	13.65	0	0.00	13.50	0	2,069	0.00%
2024/11/11	0.2	13.97	0	0.00	13.95	0.2	2,110	0.01%
2024/11/08	0	0.00	3	14.40	14.40	-3	2,105	-0.14%
2024/11/07	0	0.00	2	14.50	14.50	-2	2,133	-0.09%
2024/11/05	0	14.15	0	0.00	14.20	0	2,152	0.00%
2024/10/29	0.2	14.20	0	0.00	14.15	0.2	2,394	0.01%
2024/10/16	0	0.00	2	14.30	14.35	-2	2,997	-0.07%
2024/10/14	3	14.60	0	0.00	14.55	3	3,156	0.10%
2024/10/11	0.2	14.79	0	0.00	14.60	0.2	3,413	0.01%
2024/09/27	4	16.20	55	16.08	16.30	-51	3,513	-1.45%
2024/09/26	0.1	15.50	1	15.40	15.40	-0.9	3,347	-0.03%
2024/09/25	0	0.00	50	15.60	15.70	-50	3,336	-1.50%
2024/09/20	2	15.43	1	15.50	15.55	1	3,292	0.03%
2024/09/18	0	0.00	18	15.49	15.30	-18	3,273	-0.55%
2024/09/16	0	0.00	7	14.59	15.05	-7	3,275	-0.21%
2024/09/13	2	14.43	21	14.35	14.40	-19	3,213	-0.59%
2024/09/12	1	13.60	0	0.00	13.70	1	3,164	0.03%
2024/09/10	0	0.00	2	13.30	13.30	-2	3,158	-0.06%
2024/09/09	23	13.35	0	0.00	13.60	23	3,146	0.73%
2024/09/05	0	0.00	1	13.85	13.85	-1	3,123	-0.03%
2024/09/04	8.2	13.81	0	0.00	13.70	8.2	3,121	0.26%
2024/09/03	5	14.65	0	0.00	14.55	5	3,108	0.16%
2024/09/02	0	0.00	0.1	14.80	14.80	-0.1	3,155	0.00%
2024/08/30	51	14.95	0	0.00	15.00	51	3,181	1.60%
2024/08/28	1	14.95	0	0.00	15.05	1	3,215	0.03%
2024/08/27	50	14.90	0	0.00	15.05	50	3,225	1.55%
2024/08/26	0	0.00	50	15.20	15.10	-50	3,240	-1.54%
2024/08/23	0.2	14.80	5	14.80	14.80	-4.8	3,225	-0.15%
2024/08/22	0	0.00	5	14.84	14.95	-5	3,264	-0.15%
2024/08/21	0	0.00	2	14.65	14.60	-2	3,280	-0.06%
2024/08/20	0	0.00	2	14.65	14.65	-2	3,270	-0.06%
2024/08/16	2	14.80	11	14.91	14.80	-9	3,301	-0.27%
2024/08/15	1	14.70	0	0.00	14.75	1	3,326	0.03%
2024/08/14	5	14.81	5	14.85	14.85	0	3,353	0.00%
2024/08/12	0	0.00	13.2	14.63	14.65	-13.2	3,342	-0.39%
2024/08/09	15	14.59	1	14.55	14.45	14	3,354	0.42%
2024/08/08	9	14.51	0	0.00	14.45	9	3,347	0.27%
2024/08/07	2	14.50	2	14.70	14.70	0	3,370	0.00%
2024/08/06	1	13.30	0	0.00	14.20	1	3,352	0.03%
2024/08/05	56.2	14.74	4	14.40	14.30	52.2	3,305	1.58%
2024/08/02	81	15.92	0	0.00	15.85	81	3,212	2.52%
2024/08/01	0	0.00	7	16.20	16.35	-7	3,261	-0.21%
2024/07/31	7	15.91	0	0.00	15.80	7	3,257	0.21%
2024/07/30	50.1	15.75	0	0.00	15.90	50.1	3,271	1.53%
2024/07/29	0	0.00	9	16.22	16.10	-9	3,286	-0.27%
2024/07/26	371.2	15.87	0	0.00	15.90	371.2	3,425	10.83%	大買/鉅額交易
2024/07/23	6	16.80	0	0.00	16.45	6	3,437	0.17%
2024/07/22	1	16.60	5	16.55	16.80	-4	3,365	-0.12%
2024/07/19	18	16.89	2	16.95	16.85	16	3,314	0.48%
2024/07/18	15	17.56	0	0.00	17.55	15	3,235	0.46%
2024/07/17	13	17.11	15	17.15	17.10	-2	3,047	-0.07%
2024/07/16	10	16.94	2	16.75	16.70	8	2,975	0.27%
2024/07/15	6	17.18	9	17.08	17.15	-3	2,941	-0.10%
2024/07/12	3	17.07	66	17.02	16.90	-63	2,801	-2.25%
2024/07/10	3	15.65	0	0.00	15.60	3	2,574	0.12%
2024/07/08	0	0.00	1	16.20	16.15	-1	2,639	-0.04%
2024/07/05	3	16.17	37	15.89	16.05	-34	2,603	-1.31%
2024/07/04	1	15.45	3	15.50	15.45	-2	2,472	-0.08%
2024/07/02	0.2	15.15	10	15.10	15.05	-9.8	2,491	-0.40%
2024/07/01	4	15.25	0	0.00	15.20	4	2,487	0.16%
2024/06/24	0	0.00	2	15.70	15.70	-2	2,492	-0.08%
2024/06/21	0	0.00	2	15.70	15.75	-2	2,495	-0.08%
2024/06/19	2	15.10	1	15.15	15.10	1	2,476	0.04%
2024/06/18	4	15.13	0	0.00	15.10	4	2,496	0.16%
2024/06/14	1	15.15	0	0.00	15.20	1	2,513	0.04%
2024/06/13	1	15.10	0	0.00	15.05	1	2,540	0.04%
2024/06/12	15	15.12	0	0.00	15.10	15	2,561	0.59%
2024/06/06	5.3	15.21	0	0.00	15.20	5.3	2,525	0.21%
2024/06/05	1	15.50	5	15.51	15.40	-4	2,476	-0.16%
2024/06/04	10	15.50	0	0.00	15.55	10	2,483	0.40%
2024/06/03	3	15.82	0	0.00	15.75	3	2,471	0.12%
2024/05/31	1	15.95	2	15.90	15.90	-1	2,459	-0.04%
2024/05/28	0	0.00	1	16.15	16.15	-1	2,433	-0.04%
2024/05/27	9	15.59	3	15.67	15.70	6	2,391	0.25%
2024/05/24	11	15.70	0	0.00	15.75	11	2,345	0.47%
2024/05/23	2	15.90	0	0.00	15.85	2	2,326	0.09%
2024/05/22	0	16.20	0	0.00	16.15	0	2,283	0.00%
2024/05/21	5	16.15	0	0.00	16.10	5	2,275	0.22%
2024/05/20	3	16.32	0	0.00	16.40	3	2,241	0.13%
2024/05/13	0	0.00	6	15.98	16.15	-6	2,120	-0.28%
2024/05/10	0.1	16.00	4	15.81	15.95	-3.9	2,081	-0.19%
2024/05/09	0	0.00	1	15.75	15.60	-1	2,060	-0.05%
2024/05/08	7	15.70	0	0.00	15.70	7	2,038	0.34%
2024/05/07	22.1	15.78	1	15.70	15.75	21.1	2,000	1.06%
2024/05/06	2.1	16.01	0	0.00	16.00	2.1	1,923	0.11%
2024/05/03	23	16.18	0	0.00	16.10	23	1,893	1.21%
2024/05/02	7	16.11	0	0.00	16.15	7	1,865	0.38%
2024/04/30	9.1	15.96	0	0.00	15.85	9.1	1,825	0.50%
2024/04/25	0.1	16.20	0	0.00	16.05	0.1	1,578	0.01%
2024/04/22	1	16.30	1	16.40	16.25	0	1,602	0.00%
2024/04/19	5	16.02	0	0.00	16.00	5	1,572	0.32%
2024/04/16	10	16.36	0	0.00	16.20	10	1,501	0.67%
2024/04/15	8	16.76	1	16.30	16.70	7	1,452	0.48%
2024/04/11	0.1	16.30	0	0.00	16.20	0.1	1,329	0.01%
2024/04/10	2.1	16.60	0	16.70	16.50	2.1	1,313	0.16%
2024/04/09	0	0.00	4	16.50	16.60	-4	1,297	-0.31%
2024/04/03	2	15.95	6	15.98	15.95	-4	1,238	-0.32%
2024/04/02	3	16.13	0	0.00	16.15	3	1,224	0.24%
2024/04/01	1	16.35	3	16.30	16.30	-2	1,213	-0.16%
2024/03/29	4	16.04	0	0.00	16.05	4	1,204	0.33%
2024/03/26	0	16.15	1	16.15	16.05	-1	1,197	-0.08%
2024/03/25	1	16.10	0	0.00	16.05	1	1,166	0.09%
2024/03/22	4.1	16.11	0.4	16.70	16.20	3.7	1,142	0.33%
2024/03/21	1	16.15	0	0.00	16.40	1	1,175	0.09%
2024/03/20	2.3	16.18	35	16.20	16.10	-32.7	1,184	-2.76%
2024/03/18	0.4	16.50	0	0.00	16.55	0.4	1,153	0.03%
2024/03/15	1	16.85	0	0.00	16.75	1	1,121	0.09%
2024/03/14	1	17.10	0	0.00	17.10	1	1,089	0.09%
2024/03/08	1	17.25	0	0.00	17.00	1	1,083	0.09%
2024/03/07	0.1	17.70	0	0.00	17.55	0.1	1,055	0.01%
2024/03/06	0	0.00	3	18.00	17.90	-3	1,026	-0.29%
2024/03/05	0.1	18.00	0	0.00	17.85	0.1	1,041	0.01%
2024/03/04	1	18.00	0	0.00	17.95	1	1,036	0.10%
2024/02/29	1	18.10	1.4	18.27	18.20	-0.4	1,021	-0.04%
2024/02/27	0	18.35	5	18.20	18.20	-5	1,022	-0.49%
2024/02/26	0	18.70	0	0.00	18.40	0	1,027	0.00%
2024/02/23	0	0.00	1	18.60	18.55	-1	1,027	-0.10%
2024/02/19	1	18.70	0	0.00	18.75	1	1,047	0.10%
2024/02/15	2	18.05	0	0.00	18.05	2	1,070	0.19%
2024/02/05	0.1	18.20	0.6	18.20	18.10	-0.5	1,072	-0.05%
2024/02/02	0	0.00	1	18.45	18.40	-1	1,079	-0.09%
2024/02/01	1	18.50	0	0.00	18.50	1	1,085	0.09%
2024/01/29	0	0.00	1	18.75	18.75	-1	1,107	-0.09%
2024/01/25	0.1	18.45	0	0.00	18.15	0.1	1,117	0.01%
2024/01/24	0	0.00	8	18.50	18.50	-8	1,112	-0.72%
2024/01/23	1	18.10	0	0.00	18.25	1	1,110	0.09%
2024/01/22	1	18.00	0	0.00	17.95	1	1,108	0.09%
2024/01/18	10	17.92	0	0.00	17.90	10	1,101	0.91%
2024/01/17	5.1	18.05	0.1	18.20	18.05	5	1,091	0.46%
2024/01/16	6	18.84	0	0.00	18.80	6	1,042	0.58%
2024/01/09	0.1	19.40	0	0.00	19.25	0.1	1,243	0.01%
2023/12/29	1	19.80	0	0.00	19.75	1	1,255	0.08%
2023/12/25	0.1	19.75	1	19.65	19.60	-0.9	1,265	-0.07%
2023/12/22	11	20.00	0	0.00	19.95	11	1,251	0.88%
2023/12/19	0	0.00	2	20.20	20.15	-2	1,229	-0.16%
2023/12/18	0	0.00	11	20.64	20.75	-11	1,220	-0.90%
2023/12/15	3	20.00	15	19.90	20.20	-12	1,151	-1.04%
2023/12/14	5	19.25	0	0.00	19.45	5	1,113	0.45%
2023/12/08	5	19.50	0	0.00	19.55	5	1,152	0.43%
2023/12/05	1	19.75	0	0.00	19.75	1	1,226	0.08%
2023/12/01	1	19.70	0	0.00	19.80	1	1,211	0.08%
2023/11/30	5.1	19.55	0	0.00	19.65	5.1	1,216	0.42%
2023/11/27	0	0.00	1	19.80	19.75	-1	1,233	-0.08%
2023/11/21	0	0.00	10	20.15	20.05	-10	1,249	-0.80%
2023/11/17	0.1	19.85	0	0.00	19.90	0.1	1,243	0.01%
2023/11/15	7	19.60	1	19.60	19.75	6	1,245	0.48%
2023/11/13	1.2	18.88	0	0.00	18.80	1.2	1,269	0.09%
2023/11/10	2	19.00	0	0.00	19.00	2	1,304	0.15%
2023/11/08	0.1	19.30	2	19.30	19.25	-1.9	1,332	-0.14%
2023/11/07	5	19.35	0	0.00	19.45	5	1,339	0.37%
2023/11/03	2	19.30	0	0.00	19.30	2	1,361	0.15%
2023/11/02	0	0.00	0	19.40	19.40	0	1,368	0.00%
2023/10/30	0	0.00	2	19.25	19.25	-2	1,581	-0.13%
2023/10/26	1	19.25	0	0.00	19.25	1	1,654	0.06%
2023/10/23	1	19.35	0	0.00	19.20	1	1,735	0.06%
2023/10/20	0.2	19.00	0	0.00	19.10	0.2	1,762	0.01%
2023/10/19	8.1	19.51	0	0.00	19.45	8.1	1,748	0.46%
2023/10/18	7	19.83	3	20.30	20.30	4	1,730	0.23%
2023/10/17	11.1	20.27	0	0.00	20.10	11.1	1,607	0.69%
2023/10/16	1	20.40	0	0.00	20.45	1	1,618	0.06%
2023/10/13	1	20.20	0	0.00	20.25	1	1,643	0.06%
2023/10/11	14.1	20.04	0	0.00	20.10	14.1	1,676	0.84%
2023/10/04	1	20.40	0	0.00	20.30	1	1,727	0.06%
2023/09/27	5	20.67	0	0.00	20.65	5	1,798	0.28%
2023/09/26	0	0.00	2	20.95	20.80	-2	1,860	-0.11%
2023/09/22	7	21.20	17	21.15	21.20	-10	1,963	-0.51%
2023/09/21	2	21.10	0	0.00	21.10	2	1,967	0.10%
2023/09/18	2	21.95	0	0.00	21.80	2	1,969	0.10%
2023/09/15	3	21.70	2	21.80	21.80	1	1,981	0.05%
2023/09/14	1.1	21.70	0	0.00	21.85	1.1	1,968	0.06%
2023/09/13	12	21.85	13	21.95	21.85	-1	1,988	-0.05%
2023/09/12	2	21.25	0	0.00	21.35	2	2,011	0.10%
2023/09/11	79	21.58	0	0.00	21.45	79	2,004	3.94%
2023/09/08	10	21.85	104	21.85	21.85	-94	1,980	-4.75%	大賣/
2023/09/06	25	21.14	0	0.00	21.10	25	1,934	1.29%
2023/09/05	52	21.38	0	0.00	21.45	52	1,927	2.70%
2023/09/01	2	21.40	0	0.00	21.25	2	1,911	0.10%
2023/08/31	1.2	21.27	0	0.00	21.25	1.2	1,912	0.06%
2023/08/30	7	20.96	0	0.00	21.10	7	1,919	0.36%
2023/08/29	3	20.73	0	0.00	21.00	3	1,921	0.16%
2023/08/28	2	20.55	2	20.85	20.55	0	1,932	0.00%
2023/08/25	1	21.00	0	0.00	20.90	1	1,933	0.05%
2023/08/21	0	0.00	1	20.90	21.10	-1	1,949	-0.05%
2023/08/17	1	21.05	1	20.95	20.85	0	1,924	0.00%
2023/08/16	10	21.27	0	0.00	21.25	10	1,882	0.53%
2023/08/15	2	22.25	3	22.40	22.25	-1	1,837	-0.05%
2023/08/14	15	22.75	0	0.00	22.55	15	1,830	0.82%
2023/08/11	2	23.85	2	23.75	23.55	0	1,820	0.00%
2023/08/09	3	24.18	2	24.15	24.10	1	1,815	0.06%
2023/08/04	5	24.30	9	24.60	24.30	-4	1,743	-0.23%
2023/08/02	2	24.03	5	24.63	24.30	-3	1,703	-0.18%
2023/08/01	0	23.60	0	0.00	23.60	0	1,583	0.00%
2023/07/31	1	23.20	3	23.31	23.30	-2	1,573	-0.13%
2023/07/28	0	22.65	0	0.00	22.75	0	1,538	0.00%
2023/07/27	0	0.00	1	22.55	22.55	-1	1,522	-0.07%
2023/07/26	0	22.85	0	22.92	22.90	0	1,496	0.00%
2023/07/24	0	22.50	0	0.00	22.50	0	1,450	0.00%
2023/07/21	0	22.80	0	22.80	22.80	0	1,442	0.00%
2023/07/20	0	0.00	2	22.70	22.70	-2	1,447	-0.14%
2023/07/18	5	22.35	0	0.00	22.20	5	1,456	0.34%
2023/07/17	0	0.00	2	22.30	22.30	-2	1,441	-0.14%
2023/07/14	2	22.28	1	22.30	22.30	1	1,443	0.07%
2023/07/13	0	22.65	1.2	22.57	22.30	-1.2	1,447	-0.08%
2023/07/12	0.2	22.85	2	22.70	22.60	-1.8	1,475	-0.12%
2023/07/11	1	23.10	0	0.00	23.10	1	1,450	0.07%
2023/07/10	0	0.00	2	23.15	23.10	-2	1,463	-0.14%
2023/07/06	1	23.70	1	24.45	23.65	0	1,460	0.00%
2023/07/05	0	24.55	0	24.55	24.70	0	1,445	0.00%
2023/07/03	12	24.22	12.2	24.27	24.05	-0.2	1,458	-0.01%
2023/06/28	1	23.10	0	0.00	23.20	1	1,419	0.07%
2023/06/27	1	23.30	0	0.00	23.30	1	1,485	0.07%
2023/06/21	1	23.30	0	0.00	23.25	1	1,496	0.07%
2023/06/20	0.1	23.55	0	0.00	23.40	0.1	1,517	0.01%
2023/06/19	4	23.68	1	23.85	23.45	3	1,579	0.19%
2023/06/16	0.1	23.70	0.1	23.70	23.80	0	1,603	0.00%
2023/06/13	1	23.00	0	0.00	23.20	1	1,953	0.05%
2023/06/12	0.1	23.18	0	0.00	23.05	0.1	1,983	0.00%
2023/06/09	0	0.00	1	23.30	23.30	-1	2,003	-0.05%
2023/06/06	1	23.50	0	0.00	23.45	1	2,044	0.05%
2023/06/01	1	22.75	0	0.00	22.80	1	2,054	0.05%
2023/05/31	0	0.00	1	22.90	23.00	-1	2,069	-0.05%
2023/05/29	2	23.00	0	0.00	22.85	2	2,082	0.10%
2023/05/26	1	22.76	4	22.85	22.80	-3	2,086	-0.14%
2023/05/25	24	23.35	0	0.00	23.30	24	2,069	1.16%
2023/05/19	1	23.51	0	0.00	23.50	1	2,161	0.05%
2023/05/17	3	23.65	3	23.60	23.90	0	2,179	0.00%
2023/05/12	26	23.55	0	0.00	23.45	26	2,184	1.19%
2023/05/11	26	23.55	0	0.00	23.60	26	2,197	1.18%
2023/05/09	2	23.75	1.1	23.88	23.70	0.9	2,229	0.04%
2023/05/05	2	24.45	0	0.00	24.45	2	2,280	0.09%
2023/05/04	0	0.00	5	24.70	24.70	-5	2,310	-0.22%
2023/04/28	3	25.43	0	0.00	25.50	3	2,438	0.12%
2023/04/27	2	25.73	0	0.00	25.55	2	2,465	0.08%
2023/04/24	1	25.75	4	25.90	25.75	-3	2,555	-0.12%
2023/04/21	0	0.00	3	25.50	25.40	-3	2,592	-0.12%
2023/04/20	0	0.00	24	25.45	25.35	-24	2,690	-0.89%
2023/04/19	6	26.13	0	0.00	25.85	6	2,716	0.22%
2023/04/17	12	26.02	0	0.00	25.80	12	2,689	0.45%
2023/04/14	1	26.55	0.1	26.55	26.55	0.9	2,642	0.03%
2023/04/13	0	0.00	2	26.65	26.60	-2	2,636	-0.08%
2023/04/12	11	26.82	0	0.00	26.85	11	2,630	0.42%
2023/04/11	3	26.90	0	0.00	26.90	3	2,635	0.11%
2023/04/10	7	26.88	1	26.80	26.95	6	2,662	0.23%
2023/04/07	1	27.20	22	26.91	27.05	-21	2,666	-0.79%
2023/04/06	0	0.00	11	27.07	26.55	-11	2,665	-0.41%
2023/03/31	1	26.55	0	0.00	26.50	1	2,707	0.04%
2023/03/30	0	0.00	6	26.45	26.45	-6	2,832	-0.21%
2023/03/29	0	0.00	2	26.70	26.50	-2	2,903	-0.07%
2023/03/28	1.1	26.05	5	26.15	26.45	-3.9	2,953	-0.13%
2023/03/27	0	0.00	2	25.70	25.65	-2	2,956	-0.07%
2023/03/23	0	0.00	2	26.15	26.10	-2	3,104	-0.06%
2023/03/22	18	26.16	0	0.00	26.05	18	3,135	0.57%
2023/03/21	1	26.90	0	0.00	26.55	1	3,134	0.03%
2023/03/20	19	26.88	15	26.91	26.90	4	3,101	0.13%
2023/03/17	0	26.60	6	26.26	26.30	-6	3,075	-0.20%
2023/03/16	10	25.00	10	25.25	24.90	0	2,861	0.00%
2023/03/15	0	0.00	2	25.35	25.10	-2	2,865	-0.07%
2023/03/14	0	0.00	5	24.92	24.85	-5	2,869	-0.17%
2023/03/13	0	0.00	1	24.70	24.90	-1	2,867	-0.03%
2023/03/10	0	0.00	1.2	24.98	24.80	-1.2	2,868	-0.04%
2023/03/09	0	0.00	2.2	24.98	24.90	-2.2	2,919	-0.08%
2023/03/07	1	24.85	0	0.00	24.85	1	3,081	0.03%
2023/03/03	0	0.00	1	24.25	24.40	-1	3,099	-0.03%
2023/03/02	0	0.00	10	24.75	24.60	-10	3,081	-0.32%
2023/02/24	0	25.10	0.5	25.00	25.10	-0.5	3,065	-0.02%
2023/02/22	0	0.00	1	24.80	25.20	-1	3,084	-0.03%
2023/02/21	1	25.10	0	0.00	25.05	1	3,078	0.03%
2023/02/20	0	0.00	4	25.08	25.10	-4	3,082	-0.13%
2023/02/17	0.5	24.25	2	24.40	24.40	-1.5	3,049	-0.05%
2023/02/13	0	23.80	0	0.00	23.95	0	3,074	0.00%
2023/02/10	0	23.90	0	0.00	23.80	0	3,078	0.00%
2023/02/06	0	0.00	0.1	24.60	24.60	-0.1	3,034	0.00%
2023/02/03	0	24.10	0	0.00	24.35	0	3,004	0.00%
2023/02/02	1	23.75	2	24.20	24.30	-1	2,963	-0.03%
2023/01/31	3	23.80	1	24.20	23.75	2	2,906	0.07%
2023/01/30	0	0.00	1.2	23.78	23.70	-1.2	2,841	-0.04%
2023/01/16	1	23.35	2	23.35	23.30	-1	2,796	-0.04%
2023/01/13	2	23.10	2	23.20	23.35	0	2,759	0.00%
2023/01/12	1	23.10	3	23.32	23.20	-2	2,804	-0.07%
2023/01/11	0	0.00	6	23.02	23.30	-6	2,812	-0.21%
2023/01/10	1	22.90	5	23.02	22.85	-4	2,796	-0.14%
2023/01/05	0	0.00	1	22.15	22.10	-1	2,697	-0.04%
2023/01/04	1	22.25	1	22.05	22.05	0	2,705	0.00%
2023/01/03	0	0.00	0.1	22.10	22.10	-0.1	2,712	0.00%
2022/12/30	1.5	22.23	0	0.00	22.10	1.5	2,705	0.06%
2022/12/29	0	0.00	12	22.00	22.20	-12	2,693	-0.45%
2022/12/28	0	0.00	2.1	22.25	22.10	-2.1	2,682	-0.08%
2022/12/27	2	22.43	0	0.00	22.20	2	2,646	0.08%
2022/12/26	0.1	22.10	4	22.21	22.35	-4	2,630	-0.15%
2022/12/23	3	22.00	2	22.15	22.10	1	2,595	0.04%
2022/12/22	2	21.75	2	21.90	21.75	0	2,525	0.00%
2022/12/21	1	21.00	0	0.00	20.95	1	2,424	0.04%
2022/12/20	2	20.85	0	0.00	20.70	2	2,354	0.08%
2022/12/15	0	0.00	1	22.00	21.75	-1	2,152	-0.05%
2022/12/14	1	21.50	5	21.87	21.70	-4	2,099	-0.19%
2022/12/13	1.2	21.00	4	21.49	21.40	-2.8	2,046	-0.14%
2022/12/12	2	20.63	0	0.00	20.90	2	1,987	0.10%
2022/12/09	3	21.28	6	21.47	21.05	-3	1,987	-0.15%
2022/12/08	2	20.45	0	0.00	20.50	2	1,881	0.11%
2022/12/07	3.1	20.80	0	0.00	20.75	3.1	1,869	0.17%
2022/12/06	2	21.48	0	0.00	21.05	2	1,862	0.11%
2022/12/02	1	21.95	0	0.00	21.90	1	1,826	0.05%
2022/12/01	1.2	22.07	6	22.15	22.25	-4.8	1,809	-0.27%
2022/11/30	0	0.00	22	22.56	22.40	-22	1,749	-1.26%
2022/11/29	0	0.00	6	20.88	20.90	-6	1,582	-0.38%
2022/11/18	1	20.75	0	0.00	20.60	1	1,623	0.06%
2022/11/17	1	20.65	0	0.00	20.80	1	1,711	0.06%
2022/11/14	20	20.96	15	21.00	21.00	5	1,752	0.29%
2022/11/10	0	0.00	1	20.40	20.60	-1	1,735	-0.06%
2022/11/09	1	20.50	0	0.00	20.60	1	1,789	0.06%
2022/11/08	11	20.45	0	0.00	20.40	11	1,799	0.61%
2022/11/07	1	20.25	0	0.00	20.25	1	1,819	0.05%
2022/11/04	0	20.20	0	0.00	20.20	0	1,849	0.00%
2022/11/03	5	20.32	0	0.00	20.30	5	1,921	0.26%
2022/11/01	0	0.00	0.1	20.60	20.50	-0.1	2,007	0.00%
2022/10/31	0	20.40	0	0.00	20.25	0	2,054	0.00%
2022/10/27	0	20.55	0	0.00	20.70	0	2,175	0.00%
2022/10/20	2	20.70	0	0.00	21.60	2	2,431	0.08%
2022/10/19	8	21.21	6	21.19	21.05	2	2,400	0.08%
2022/10/18	0	0.00	2	20.90	21.00	-2	2,409	-0.08%
2022/10/14	0	0.00	0	20.00	19.95	0	2,503	0.00%
2022/10/13	0	0.00	3	19.55	19.15	-3	2,579	-0.12%
2022/10/12	0	0.00	3	20.15	20.15	-3	2,668	-0.11%
2022/10/11	1	20.00	0	0.00	20.20	1	2,749	0.04%
2022/10/03	0	0.00	1	20.20	20.40	-1	2,968	-0.03%
2022/09/30	1.5	19.97	0	0.00	20.55	1.5	2,985	0.05%
2022/09/29	1	20.10	0	0.00	20.15	1	3,007	0.03%
2022/09/28	1	19.60	8	19.64	19.70	-7	3,026	-0.23%
2022/09/26	1	20.70	0	0.00	20.80	1	3,003	0.03%
2022/09/23	1	21.60	0	0.00	21.70	1	3,033	0.03%
2022/09/22	0.4	22.05	0	0.00	21.95	0.4	3,058	0.01%
2022/09/16	2	23.00	2	22.85	22.85	0	3,080	0.00%
2022/09/15	0	0.00	1	23.25	23.20	-1	3,093	-0.03%
2022/09/14	1	22.80	0	0.00	23.00	1	3,120	0.03%
2022/09/02	1	23.00	0	0.00	23.05	1	3,277	0.03%
2022/08/30	0	23.30	0	0.00	23.70	0	3,290	0.00%
2022/08/26	0	0.00	1	24.20	24.15	-1	3,283	-0.03%
2022/08/24	3	24.30	6	24.30	24.00	-3	3,264	-0.09%
2022/08/22	0	0.00	11	23.83	24.10	-11	3,183	-0.35%
2022/08/19	0	0.00	4	23.76	23.85	-4	3,164	-0.13%
2022/08/16	1	23.30	0	0.00	23.55	1	3,273	0.03%
2022/08/15	5	23.85	0	0.00	23.65	5	3,272	0.15%
2022/08/12	1	23.70	0	0.00	23.70	1	3,279	0.03%
2022/08/11	2	23.80	4	23.75	23.80	-2	3,290	-0.06%
2022/08/10	3	23.33	4	23.38	23.40	-1	3,308	-0.03%
2022/08/09	0	0.00	76	22.60	22.65	-76	3,300	-2.30%
2022/08/08	0	0.00	79	21.85	22.00	-79	3,300	-2.39%
2022/08/05	3	21.32	0	0.00	21.30	3	3,297	0.09%
2022/08/04	79	21.29	0	0.00	21.25	79	3,337	2.37%
2022/08/03	78.1	22.00	1	22.10	22.00	77.1	3,357	2.30%
2022/08/02	2	22.35	1	22.50	22.35	1	3,461	0.03%
2022/07/29	1	22.80	0	0.00	22.85	1	3,934	0.03%
2022/07/28	1.5	22.67	1	22.90	22.75	0.5	3,928	0.01%
2022/07/27	2	24.85	0	0.00	24.80	2	3,814	0.05%
2022/07/26	5.2	25.36	0	0.00	25.15	5.2	3,718	0.14%
2022/07/25	0	0.00	6	25.35	25.35	-6	3,706	-0.16%
2022/07/22	157	25.16	1	25.20	25.10	156	3,773	4.13%	大買/鉅額交易
2022/07/20	0	0.00	12	26.11	25.85	-12	3,744	-0.32%
2022/07/19	10	25.75	0	0.00	25.95	10	3,734	0.27%
2022/07/12	2.5	22.72	0	0.00	22.40	2.5	3,630	0.07%
2022/07/11	0	24.10	0	0.00	23.95	0	3,584	0.00%
2022/07/08	0	0.00	2	24.35	24.25	-2	3,605	-0.06%
2022/07/07	1	23.20	0.1	23.95	24.10	0.9	3,651	0.02%
2022/07/06	1	23.55	0	0.00	23.60	1	3,705	0.03%
2022/07/04	2	23.60	4	23.68	23.75	-2	3,766	-0.05%
2022/07/01	1	23.90	1	23.90	23.70	0	3,809	0.00%
2022/06/30	1	24.70	1	24.65	24.75	0	3,803	0.00%
2022/06/29	1	25.15	0	0.00	25.15	1	3,799	0.03%
2022/06/27	1	25.85	3	25.95	25.95	-2	3,883	-0.05%
2022/06/23	0	0.00	1	24.80	24.55	-1	3,954	-0.03%
2022/06/22	2	24.58	0	0.00	24.55	2	4,065	0.05%
2022/06/21	1	24.85	0	0.00	25.25	1	4,104	0.02%
2022/06/20	5	25.00	0	0.00	24.60	5	4,131	0.12%
2022/06/17	0	0.00	1	25.50	25.50	-1	4,187	-0.02%
2022/06/16	1	26.65	0	0.00	25.90	1	4,297	0.02%
2022/06/15	2	26.15	15	26.12	26.55	-13	4,330	-0.30%
2022/06/13	2	25.95	11	25.95	25.90	-9	4,398	-0.20%
2022/06/10	1	26.20	0	0.00	26.30	1	4,424	0.02%
2022/06/09	1.2	26.31	2	26.40	26.35	-0.8	4,468	-0.02%
2022/06/08	0	0.00	1	26.30	26.30	-1	4,600	-0.02%
2022/06/07	3	26.05	0	0.00	26.00	3	4,654	0.06%
2022/06/02	3	25.65	0	0.00	25.65	3	4,916	0.06%
2022/06/01	9	25.87	1	25.80	25.75	8	5,046	0.16%
2022/05/31	12	25.55	0	0.00	25.50	12	5,219	0.23%
2022/05/30	0	0.00	6	25.80	25.75	-6	5,806	-0.10%
2022/05/27	53	25.35	0	0.00	25.30	53	6,241	0.85%
2022/05/26	2.1	25.26	3	25.15	25.25	-0.9	6,344	-0.01%
2022/05/25	0	0.00	0	25.20	25.65	0	6,354	0.00%
2022/05/24	4	24.95	0	0.00	24.90	4	6,374	0.06%
2022/05/23	3.1	25.55	2	25.53	25.50	1.1	6,346	0.02%
2022/05/20	0	0.00	2	26.20	26.15	-2	6,359	-0.03%
2022/05/19	14	25.74	10	25.68	26.05	4	6,390	0.06%
2022/05/18	2	26.04	0	0.00	26.00	2	6,387	0.03%
2022/05/17	2	25.60	103	25.57	25.35	-101	6,376	-1.58%	大賣/鉅額交易
2022/05/16	0	0.00	105	24.50	24.65	-105	6,344	-1.65%	大賣/鉅額交易
2022/05/13	0	0.00	1	23.75	24.00	-1	6,361	-0.02%
2022/05/12	2	23.55	2	23.85	23.50	0	6,452	0.00%
2022/05/11	31	23.83	2	23.90	23.90	29	6,429	0.45%
2022/05/10	83	24.16	2	24.20	24.45	81	6,381	1.27%
2022/05/09	216	25.54	1	25.45	24.55	215	6,286	3.42%	大買/鉅額交易
2022/05/06	117	26.96	3	27.00	27.05	114	6,097	1.87%	大買/鉅額交易
2022/05/03	0	28.70	0	0.00	28.75	0	6,064	0.00%
2022/04/29	2	29.18	3	28.92	28.95	-1	6,120	-0.02%
2022/04/28	6	28.87	122	28.85	28.95	-116	6,169	-1.88%	大賣/鉅額交易
2022/04/27	10.5	27.64	0	0.00	27.70	10.5	6,091	0.17%
2022/04/26	100	28.40	0	0.00	28.40	100	6,176	1.62%
2022/04/25	2.2	29.28	2	28.80	28.75	0.2	6,183	0.00%
2022/04/22	1	29.35	6	29.86	29.85	-5	6,157	-0.08%
2022/04/21	0	0.00	1	29.25	29.45	-1	6,161	-0.02%
2022/04/20	4	28.70	2	28.60	28.65	2	6,124	0.03%
2022/04/19	0	0.00	1	28.80	28.75	-1	6,147	-0.02%
2022/04/18	2	28.45	0	0.00	28.40	2	6,317	0.03%
2022/04/14	5	28.92	14.5	28.91	28.95	-9.5	6,809	-0.14%
2022/04/13	0	0.00	125	28.42	28.80	-125	6,888	-1.81%	大賣/鉅額交易
2022/04/12	142.6	27.96	0	0.00	27.80	142.6	6,890	2.07%	大買/鉅額交易
2022/04/11	12	28.49	1	28.35	28.30	11	6,869	0.16%
2022/04/08	2	29.30	0	0.00	29.15	2	6,842	0.03%
2022/04/07	6	29.57	3	29.20	29.05	3	6,870	0.04%
2022/04/06	51	29.65	0.2	29.85	29.65	50.8	6,909	0.74%
2022/04/01	2	29.83	1.3	29.88	30.00	0.7	6,930	0.01%
2022/03/31	1	30.10	3	30.15	30.10	-2	6,932	-0.03%
2022/03/30	5	30.00	4	30.10	30.00	1	6,948	0.01%
2022/03/29	3	29.90	2	29.90	29.85	1	6,917	0.01%
2022/03/28	5	29.93	42	29.67	30.20	-37	6,913	-0.54%
2022/03/25	6	30.52	28	30.38	30.40	-22	6,893	-0.32%
2022/03/24	6	30.08	0	0.00	30.20	6	6,796	0.09%
2022/03/23	2	30.10	14	30.17	30.20	-12	6,799	-0.18%
2022/03/22	50	30.13	3	30.15	30.20	47	6,782	0.69%
2022/03/21	19.5	29.93	75	29.97	29.95	-55.6	6,717	-0.83%
2022/03/18	1	29.20	1	29.15	29.00	0	6,681	0.00%
2022/03/17	2	28.70	5	28.82	28.90	-3	6,660	-0.05%
2022/03/16	9	28.14	2	28.10	28.20	7	6,651	0.11%
2022/03/15	4	28.45	2	28.50	28.40	2	6,657	0.03%
2022/03/14	6	28.81	5	28.80	28.85	1	6,692	0.01%
2022/03/11	4	28.88	9	29.06	28.55	-5	6,705	-0.07%
2022/03/10	5	28.49	3	28.65	28.50	2	6,602	0.03%
2022/03/09	9	27.97	2	28.05	28.00	7	6,603	0.11%
2022/03/08	15	28.38	8	28.39	28.05	7	6,583	0.11%
2022/03/07	2.1	30.40	5	29.86	29.65	-2.9	6,537	-0.04%
2022/03/04	25	30.69	10	30.58	30.50	15	6,564	0.23%
2022/03/03	36	31.59	35.5	31.69	31.45	0.5	6,548	0.01%
2022/03/02	11	30.77	25.5	30.23	31.05	-14.5	6,038	-0.24%
2022/03/01	6	29.23	8	29.49	29.70	-2	5,686	-0.03%
2022/02/25	10.1	28.57	1	28.60	28.40	9.1	5,692	0.16%
2022/02/24	2	28.55	1	28.45	28.45	1	5,737	0.02%
2022/02/23	1	29.40	0	0.00	29.30	1	5,798	0.02%
2022/02/22	5	29.62	63	29.39	29.10	-58	5,841	-0.99%
2022/02/21	2	29.60	1	29.60	29.75	1	5,842	0.02%
2022/02/18	9	29.35	36	29.01	29.35	-27	5,858	-0.46%
2022/02/17	0.2	29.00	1	29.10	29.00	-0.9	6,010	-0.01%
2022/02/16	1	28.80	0	0.00	29.00	1	6,077	0.02%
2022/02/15	1	28.95	2	29.15	29.00	-1	6,105	-0.02%
2022/02/14	12	30.05	10	29.30	29.20	2	6,166	0.03%
2022/02/11	8	29.41	2	29.40	29.20	6	6,342	0.09%
2022/02/10	1	29.50	2	29.45	29.45	-1	6,355	-0.02%
2022/02/09	0	0.00	1	29.10	29.45	-1	6,392	-0.02%
2022/02/08	3	29.12	0	0.00	29.20	3	6,392	0.05%
2022/02/07	1	28.75	0	0.00	28.75	1	6,372	0.02%
2022/01/26	15	27.55	11	27.74	27.55	4	6,377	0.06%
2022/01/25	71	27.51	0	0.00	27.20	71	6,429	1.10%
2022/01/24	2.3	27.92	0	0.00	27.85	2.3	6,458	0.03%
2022/01/21	111.1	28.21	0	0.00	28.10	111.1	6,530	1.70%	大買/鉅額交易
2022/01/20	1	28.70	5	28.85	28.60	-4	6,595	-0.06%
2022/01/19	4	29.08	3	29.10	28.65	1	6,694	0.01%
2022/01/18	57	28.76	65	29.15	28.70	-8	6,689	-0.12%
2022/01/17	102	28.48	0	0.00	28.90	102	6,772	1.51%	大買/鉅額交易
2022/01/14	53.1	28.67	7	28.81	28.75	46.1	6,950	0.66%
2022/01/13	4	29.44	55	29.40	29.35	-51	7,102	-0.72%
2022/01/12	54	29.09	0	0.00	29.10	54	7,191	0.75%
2022/01/11	116.1	29.46	0	0.00	29.30	116.1	7,293	1.59%	大買/鉅額交易
2022/01/10	82.2	30.18	34	30.29	30.20	48.2	7,483	0.64%
2022/01/07	55	31.43	143	31.07	30.80	-88	7,688	-1.14%	大賣/
2022/01/06	56.3	30.26	3	30.20	30.25	53.3	7,697	0.69%
2022/01/05	52.3	30.55	7	30.69	30.60	45.3	8,095	0.56%
2022/01/04	57	30.89	0	0.00	30.85	57	8,689	0.66%
2022/01/03	1	31.35	0	0.00	31.20	1	9,127	0.01%
2021/12/30	21	31.74	20	32.05	31.55	1	9,556	0.01%
2021/12/29	0	0.00	3	31.58	31.90	-3	10,138	-0.03%
2021/12/28	0.3	31.30	0	0.00	31.35	0.3	10,712	0.00%
2021/12/27	100	31.10	0	0.00	31.00	100	11,127	0.90%
2021/12/24	0	0.00	1	31.55	31.20	-1	11,950	-0.01%
2021/12/22	1.1	31.20	2	31.35	31.05	-0.9	14,973	-0.01%
2021/12/21	2	30.73	9	31.08	31.05	-7	16,225	-0.04%
2021/12/20	1	31.10	1	30.95	31.00	0	17,505	0.00%
2021/12/17	2	30.93	0	0.00	30.80	2	18,740	0.01%
2021/12/16	1	30.95	0	0.00	30.90	1	19,854	0.01%
2021/12/15	1	30.95	0	0.00	31.05	1	20,506	0.00%
2021/12/14	99	31.24	12	31.95	31.10	87	21,861	0.40%
2021/12/13	168	31.54	0	0.00	31.45	168	23,383	0.72%	大買/鉅額交易
2021/12/10	53	31.72	0	0.00	31.50	53	23,910	0.22%
2021/12/09	53	32.05	1	32.10	32.05	52	24,007	0.22%
2021/12/08	7	32.42	0	0.00	32.45	7	24,107	0.03%
2021/12/07	4.1	32.10	27	32.25	32.10	-22.9	24,142	-0.10%
2021/12/06	26	31.45	0	0.00	31.65	26	24,095	0.11%
2021/12/03	1	31.60	204	31.97	31.85	-203	24,149	-0.84%	大賣/鉅額交易
2021/12/02	147	31.45	0	0.00	31.35	147	24,161	0.61%	大買/鉅額交易
2021/12/01	3	31.55	70	31.95	31.95	-67	24,094	-0.28%
2021/11/30	128	31.42	6	31.40	31.40	122	24,052	0.51%	大買/鉅額交易
2021/11/29	116.6	31.40	117	31.78	31.90	-0.4	23,964	0.00%	大買/大賣/
2021/11/26	5	33.26	1	33.45	33.40	4	23,829	0.02%
2021/11/25	15	33.34	3	33.17	33.05	12	23,805	0.05%
2021/11/24	3	33.05	31	33.06	33.55	-28	23,765	-0.12%
2021/11/23	26	32.36	25	32.95	32.35	1	23,794	0.00%
2021/11/22	31.1	32.52	4	32.48	32.70	27.1	23,762	0.11%
2021/11/19	50	33.03	50	33.65	33.00	0	23,672	0.00%
2021/11/18	3	33.02	0	0.00	33.00	3	23,677	0.01%
2021/11/17	1	33.00	2	33.35	33.35	-1	23,672	0.00%
2021/11/16	208	33.23	3	33.40	33.00	205	23,674	0.87%	大買/鉅額交易
2021/11/15	9	34.28	0	0.00	33.95	9	23,540	0.04%
2021/11/12	1	34.70	1	34.90	34.80	0	23,513	0.00%
2021/11/11	9	34.97	1	35.00	34.70	8	23,516	0.03%
2021/11/10	19.1	35.48	4	35.54	35.35	15.1	23,511	0.06%
2021/11/09	3.1	34.43	4	34.65	34.55	-1	23,255	0.00%
2021/11/08	5	34.32	1	34.80	34.35	4	23,225	0.02%
2021/11/05	3	34.23	26	34.10	34.20	-23	23,213	-0.10%
2021/11/04	2	34.08	0	0.00	34.00	2	23,204	0.01%
2021/11/03	4.4	34.32	1	34.20	34.40	3.4	23,181	0.01%
2021/11/02	3	34.23	0	0.00	33.75	3	23,168	0.01%
2021/11/01	0	0.00	16	34.38	34.45	-16	23,137	-0.07%
2021/10/29	2.1	34.30	2.2	34.35	34.40	-0.1	23,112	0.00%
2021/10/28	12.1	34.59	1	34.80	34.60	11.1	23,013	0.05%
2021/10/27	5	35.00	1	35.00	35.40	4	22,954	0.02%
2021/10/26	0.1	35.60	20	35.43	35.40	-19.9	22,876	-0.09%
2021/10/25	1	36.35	0	0.00	36.25	1	22,792	0.00%
2021/10/22	2	36.53	17	36.05	36.00	-15	22,749	-0.07%
2021/10/21	13	37.57	8	37.61	37.45	5	22,630	0.02%
2021/10/20	18	37.12	8.1	36.91	37.00	9.9	22,522	0.04%
2021/10/19	12.1	37.21	3	37.18	37.35	9.1	22,571	0.04%
2021/10/18	54	38.55	23	37.63	37.80	31	22,550	0.14%
2021/10/15	3	36.47	1	36.30	36.85	2	22,358	0.01%
2021/10/14	8	36.31	40	35.75	35.90	-32	22,261	-0.14%
2021/10/13	42	38.43	30	38.53	37.70	12	21,920	0.05%
2021/10/12	35.5	38.24	37.9	38.93	38.00	-2.4	21,540	-0.01%
2021/10/08	16	38.73	14.6	38.92	38.70	1.4	21,009	0.01%
2021/10/07	18	38.24	15.5	38.23	38.60	2.5	20,791	0.01%
2021/10/06	45	37.92	42	37.61	37.05	3	20,704	0.01%
2021/10/05	35	36.81	36	36.77	37.80	-1	20,263	0.00%
2021/10/04	19.3	36.37	26	36.78	35.75	-6.7	19,806	-0.03%
2021/10/01	12.1	37.47	24	37.83	36.85	-11.9	19,614	-0.06%
2021/09/30	32.5	38.59	27.2	38.40	37.70	5.3	19,341	0.03%
2021/09/29	130.3	41.42	101	41.29	39.90	29.3	18,976	0.15%	大買/大賣/
2021/09/28	46	40.63	62.3	40.85	41.20	-16.3	17,900	-0.09%
2021/09/27	41	40.48	81.3	40.21	39.70	-40.3	20,273	-0.20%
2021/09/24	89	38.87	83	38.90	38.95	6	20,095	0.03%
2021/09/23	40	37.38	31.3	37.21	37.90	8.7	19,214	0.05%
2021/09/22	39	36.21	41	36.47	36.45	-2	18,579	-0.01%
2021/09/17	49.1	36.38	145.3	36.73	35.65	-96.2	18,086	-0.53%	大賣/
2021/09/16	237.5	36.84	174	36.68	37.15	63.5	16,909	0.38%	大買/大賣/
2021/09/15	25	34.70	29	34.23	34.00	-4	15,636	-0.03%
2021/09/14	11	33.85	2	33.73	34.00	9	15,398	0.06%
2021/09/13	4	33.05	10	34.17	34.00	-6	15,526	-0.04%
2021/09/10	2	33.20	3.2	32.91	33.10	-1.2	15,655	-0.01%
2021/09/09	3.1	31.99	0	0.00	32.00	3.1	15,754	0.02%
2021/09/08	4	32.38	2	32.15	31.60	2	15,992	0.01%
2021/09/07	1	32.65	2	32.70	32.95	-1	16,689	-0.01%
2021/09/06	0	0.00	1	31.90	31.80	-1	16,738	-0.01%
2021/09/03	1	32.55	2	32.40	32.35	-1	16,864	-0.01%
2021/09/02	1.1	32.05	2	32.23	32.00	-0.9	17,089	-0.01%
2021/09/01	1	32.60	0	0.00	32.65	1	17,361	0.01%
2021/08/31	1.1	32.57	1	33.10	32.95	0.1	17,576	0.00%
2021/08/30	1	32.75	1	32.60	32.55	0	17,926	0.00%
2021/08/27	7	32.39	7	32.86	32.75	0	18,213	0.00%
2021/08/26	2	31.70	1	31.85	31.70	1	19,025	0.01%
2021/08/25	2	31.38	0	0.00	31.35	2	20,738	0.01%
2021/08/24	1	31.45	1	31.30	31.15	0	21,035	0.00%
2021/08/23	0	0.00	6	30.67	30.85	-6	21,719	-0.03%
2021/08/20	2.1	30.02	3.1	30.16	30.05	-1.1	22,028	0.00%
2021/08/19	5	30.55	0	0.00	30.55	5	22,234	0.02%
2021/08/18	1	30.50	3	30.45	31.25	-2	22,947	-0.01%
2021/08/17	0	0.00	6	30.60	30.15	-6	23,073	-0.03%
2021/08/16	0	0.00	4	30.88	30.50	-4	23,202	-0.02%
2021/08/13	0	0.00	4	32.80	32.10	-4	23,247	-0.02%
2021/08/12	0.1	33.00	3	32.88	33.30	-2.9	23,400	-0.01%
2021/08/11	4	32.78	4	32.85	32.50	0	23,721	0.00%
2021/08/10	2	33.35	2	33.20	33.25	0	23,915	0.00%
2021/08/09	6.2	33.78	1	33.80	33.70	5.2	24,186	0.02%
2021/08/06	1	34.10	2	34.15	33.85	-1	24,524	0.00%
2021/08/05	1	33.70	0	0.00	33.70	1	24,927	0.00%
2021/08/04	1	34.00	29	34.03	34.00	-28	25,165	-0.11%
2021/08/03	2	33.50	0	0.00	33.50	2	25,522	0.01%
2021/08/02	2	33.75	2	33.53	33.75	0	25,844	0.00%
2021/07/30	9	32.81	1	32.90	32.75	8	26,439	0.03%
2021/07/29	3	32.77	5	32.40	32.75	-2	26,948	-0.01%
2021/07/28	7.2	31.97	10	32.09	32.10	-2.9	27,428	-0.01%
2021/07/27	2.1	32.91	1	32.75	32.65	1.1	28,122	0.00%
2021/07/26	10	34.60	6	35.45	34.25	4	29,395	0.01%
2021/07/23	2	34.60	7	34.95	34.95	-5	30,292	-0.02%
2021/07/22	0	0.00	4	34.10	33.55	-4	30,733	-0.01%
2021/07/21	12.1	34.25	8	33.67	33.90	4.1	31,155	0.01%
2021/07/20	19	35.11	1.4	35.29	34.80	17.6	31,290	0.06%
2021/07/19	11.3	35.70	10	36.03	36.50	1.3	31,526	0.00%
2021/07/16	2.3	36.04	2	36.08	36.10	0.3	32,416	0.00%
2021/07/15	2	35.93	11	36.09	36.25	-9	33,050	-0.03%
2021/07/14	10.1	34.84	11	35.00	35.05	-0.9	34,334	0.00%
2021/07/13	21.1	35.59	30	35.49	35.00	-8.9	34,887	-0.03%
2021/07/12	10	36.95	21.1	36.79	36.55	-11.1	35,710	-0.03%
2021/07/09	13	37.18	6	37.28	37.00	7	36,360	0.02%
2021/07/08	6	37.59	9	37.58	37.45	-3	36,740	-0.01%
2021/07/07	14.2	38.01	10.2	37.94	37.70	4	37,114	0.01%
2021/07/06	59.4	39.40	46	39.51	39.60	13.4	36,992	0.04%
2021/07/05	61	39.69	126	39.48	39.10	-65	36,582	-0.18%	大賣/
2021/07/02	231	40.13	82	42.04	38.00	149	35,624	0.42%	大買/鉅額交易
2021/07/01	35	39.77	26.3	40.54	40.80	8.7	32,131	0.03%
2021/06/30	5.1	36.70	51	36.96	37.10	-45.9	31,205	-0.15%
2021/06/29	30	37.20	10	37.00	36.30	20	30,938	0.06%
2021/06/28	2	36.20	2.2	36.27	36.40	-0.2	30,515	0.00%
2021/06/25	0	36.00	2.4	36.21	35.90	-2.4	30,451	-0.01%
2021/06/24	1	34.90	15	35.96	36.30	-14	30,419	-0.05%
2021/06/23	15	35.52	15	36.08	35.55	0	30,216	0.00%
2021/06/22	9	35.01	16	35.20	35.00	-7	29,952	-0.02%
2021/06/21	26.3	34.30	12	34.20	34.10	14.3	29,728	0.05%
2021/06/18	22	35.97	4	35.85	35.80	18	29,486	0.06%
2021/06/17	13	36.45	15.5	36.80	36.85	-2.5	29,354	-0.01%
2021/06/16	51.5	37.21	39	37.27	36.30	12.5	29,221	0.04%
2021/06/15	7	35.80	4	35.85	35.85	3	28,506	0.01%
2021/06/11	13	35.51	10	35.83	35.75	3	28,550	0.01%
2021/06/10	12	35.56	10	35.62	35.95	2	28,699	0.01%
2021/06/09	38	37.02	23	37.18	36.25	15	28,751	0.05%
2021/06/08	7.2	37.43	40	37.73	37.20	-32.8	28,929	-0.11%
2021/06/07	14.4	37.88	64	38.10	38.15	-49.6	29,315	-0.17%
2021/06/04	43	38.45	7	38.20	38.25	36	29,199	0.12%
2021/06/03	48	39.32	68	39.12	39.00	-20	29,262	-0.07%
2021/06/02	68	38.22	56	39.19	37.70	12	28,922	0.04%
2021/06/01	37	36.24	27.3	36.19	36.50	9.8	27,258	0.04%
2021/05/31	43.3	36.46	40.2	36.52	36.30	3.1	27,050	0.01%
2021/05/28	23.3	34.36	57	34.66	34.20	-33.8	26,387	-0.13%
2021/05/27	69	33.48	11	33.21	33.05	58	26,125	0.22%
2021/05/26	167	34.14	222	33.66	33.70	-55	25,938	-0.21%	大買/大賣/
2021/05/25	200	32.86	123	34.43	34.45	77	25,343	0.30%	大買/大賣/
2021/05/24	14	31.47	22	31.48	31.35	-8	25,296	-0.03%
2021/05/21	7	30.88	3	30.92	31.55	4	25,265	0.02%
2021/05/20	6	31.03	7.1	31.41	30.40	-1.1	25,212	0.00%
2021/05/19	30.1	31.65	14.3	31.66	31.60	15.8	25,136	0.06%
2021/05/18	1.3	30.53	4	30.68	30.90	-2.8	24,986	-0.01%
2021/05/17	24	29.19	65	28.80	28.10	-41	24,875	-0.16%
2021/05/14	12.5	31.32	26	31.24	31.20	-13.5	24,620	-0.05%
2021/05/13	2	28.85	8	29.54	29.80	-6	24,303	-0.02%
2021/05/12	6.5	30.81	5.1	30.86	30.50	1.4	23,917	0.01%
2021/05/11	36	33.83	7	34.18	33.85	29	23,736	0.12%
2021/05/10	13	36.38	16	36.20	36.25	-3	23,436	-0.01%
2021/05/07	27	35.70	13	35.60	36.10	14	23,217	0.06%
2021/05/06	8	37.11	6	36.96	37.00	2	22,688	0.01%
2021/05/05	14	36.41	13	36.35	35.90	1	22,513	0.00%
2021/05/04	45	37.48	93	36.48	35.10	-48	22,098	-0.22%
2021/05/03	86	40.81	41	41.25	39.00	45	21,523	0.21%
2021/04/29	22	39.63	35.8	39.47	41.35	-13.8	20,315	-0.07%
2021/04/28	18.5	37.80	15.1	37.98	37.60	3.4	19,398	0.02%
2021/04/27	17.1	36.10	13	36.46	37.15	4.1	19,018	0.02%
2021/04/26	11	36.97	12.8	37.15	37.40	-1.8	18,623	-0.01%
2021/04/23	17.1	35.33	20	35.68	36.05	-2.9	18,461	-0.02%
2021/04/22	47	38.39	48	38.40	36.40	-1	18,361	-0.01%
2021/04/21	67.4	37.58	66	37.29	37.20	1.4	17,484	0.01%
2021/04/20	79.2	36.96	163	36.87	37.15	-83.8	16,836	-0.50%	大賣/
2021/04/19	43.5	37.12	39	37.99	38.75	4.5	15,642	0.03%
2021/04/16	32	34.31	24.7	34.38	35.25	7.3	14,910	0.05%
2021/04/15	162	30.71	69.1	31.97	32.05	93	13,874	0.67%	大買/
2021/04/14	21	29.57	31.1	29.82	29.15	-10.1	13,338	-0.08%
2021/04/13	16	29.52	29	29.54	28.80	-13	12,951	-0.10%
2021/04/12	13	28.69	27.1	28.41	28.75	-14.1	12,421	-0.11%
2021/04/09	6	25.88	4	25.96	26.15	2	12,234	0.02%
2021/04/08	6	25.52	0	0.00	25.65	6	12,313	0.05%
2021/04/07	19	25.92	23	26.01	25.85	-4	12,564	-0.03%
2021/04/06	33	26.19	202.8	26.04	26.40	-169.8	12,562	-1.35%	大賣/鉅額交易
2021/04/01	1	25.65	2	25.60	25.60	-1	12,538	-0.01%
2021/03/31	0	0.00	2	25.45	25.50	-2	12,650	-0.02%
2021/03/30	2	25.15	23	25.10	25.20	-21	12,840	-0.16%
2021/03/29	6	24.89	5	24.69	24.95	1	13,816	0.01%
2021/03/26	144	24.24	1.5	24.42	24.65	142.5	15,252	0.93%	大買/鉅額交易
2021/03/25	0	0.00	1.3	24.06	24.00	-1.3	15,354	-0.01%
2021/03/23	0	0.00	2	23.85	23.80	-2	15,387	-0.01%
2021/03/22	2	24.00	0	0.00	24.15	2	15,412	0.01%
2021/03/19	101	23.90	0	0.00	23.95	101	15,544	0.65%	大買/鉅額交易
2021/03/18	5	24.20	0	0.00	24.20	5	15,626	0.03%
2021/03/17	2.3	24.26	16	24.59	24.15	-13.8	15,673	-0.09%
2021/03/16	54	24.89	40.2	25.33	24.60	13.8	15,624	0.09%
2021/03/15	32.5	25.69	36	25.62	25.80	-3.5	15,413	-0.02%
2021/03/12	4	24.88	103	24.71	25.30	-99	15,193	-0.65%	大賣/
2021/03/11	146	23.99	39.4	24.05	24.45	106.6	15,074	0.71%	大買/鉅額交易
2021/03/10	0	0.00	31.2	23.04	23.30	-31.2	14,761	-0.21%
2021/03/09	29.5	22.48	12	22.87	22.70	17.5	14,550	0.12%
2021/03/08	25	22.93	46	23.03	23.25	-21	14,315	-0.15%
2021/03/05	10	21.90	0	0.00	21.70	10	13,831	0.07%
2021/03/04	9	22.07	7	22.13	22.25	2	13,912	0.01%
2021/03/03	1	22.10	9	22.10	22.15	-8	14,011	-0.06%
2021/03/02	10	21.80	34	21.99	21.65	-24	14,023	-0.17%
2021/02/26	3	22.10	3	22.10	22.15	0	14,132	0.00%
2021/02/25	4	22.25	36	22.13	22.30	-32	14,487	-0.22%
2021/02/24	11.1	21.76	22	21.70	21.65	-11	14,774	-0.07%
2021/02/23	6	22.25	29	22.23	22.25	-23	14,872	-0.15%
2021/02/22	21	21.85	1	22.10	21.90	20	14,791	0.14%
2021/02/19	6	21.68	0	0.00	21.90	6	14,809	0.04%
2021/02/18	4	21.66	6	21.57	21.75	-2	14,865	-0.01%
2021/02/17	7	21.21	10	21.41	21.50	-3	15,052	-0.02%
2021/02/05	6	20.85	4	20.88	20.70	2	15,126	0.01%
2021/02/04	0	0.00	6	21.06	20.80	-6	15,431	-0.04%
2021/02/03	13	20.95	17	21.05	21.05	-4	15,936	-0.03%
2021/02/02	8	20.89	11	20.88	20.95	-3	16,066	-0.02%
2021/02/01	5	19.77	12	20.49	20.40	-7	16,283	-0.04%
2021/01/29	5	20.22	3	20.00	20.10	2	16,551	0.01%
2021/01/28	12	20.50	1	20.65	20.65	11	16,527	0.07%
2021/01/27	33	20.58	61	20.83	20.60	-28	16,551	-0.17%
2021/01/26	4	19.59	0	0.00	19.75	4	16,437	0.02%
2021/01/25	2	19.60	22.8	19.60	20.15	-20.8	16,467	-0.13%
2021/01/22	3	18.95	17	19.20	19.30	-14	16,400	-0.09%
2021/01/21	4	18.88	0	0.00	18.70	4	16,443	0.02%
2021/01/20	11	18.99	11	19.05	18.65	0	16,679	0.00%
2021/01/19	14	19.68	22	19.87	19.70	-8	16,937	-0.05%
2021/01/18	18	19.93	8	20.00	20.00	10	17,350	0.06%
2021/01/15	13	20.46	6	20.40	20.70	7	17,316	0.04%
2021/01/14	24	21.22	21	21.30	21.20	3	17,192	0.02%
2021/01/13	5	21.59	1	21.75	21.70	4	17,145	0.02%
2021/01/12	15	21.58	25	21.50	21.50	-10	17,124	-0.06%
2021/01/11	3	22.33	10	22.65	22.35	-7	16,962	-0.04%
2021/01/08	15	22.29	30	22.25	22.25	-15	17,133	-0.09%
2021/01/07	10	22.44	54	22.82	22.60	-44	17,083	-0.26%
2021/01/06	19	22.52	8	22.33	22.05	11	16,947	0.06%
2021/01/05	24	22.76	2	22.75	22.70	22	17,181	0.13%
2021/01/04	28	22.97	13.9	22.85	22.95	14.1	17,103	0.08%
2020/12/31	54	22.63	14.2	22.70	22.60	39.8	16,890	0.24%
2020/12/30	1	22.10	75	22.48	22.15	-74	16,704	-0.44%
2020/12/29	1	21.95	6	21.95	21.95	-5	16,457	-0.03%
2020/12/28	43	21.98	10	21.87	22.00	33	16,379	0.20%
2020/12/25	7	21.86	3	22.08	21.90	4	16,215	0.02%
2020/12/24	7	21.70	115.4	21.95	21.90	-108.4	16,067	-0.67%	大賣/鉅額交易
2020/12/23	305	21.94	169	21.98	21.00	136	15,843	0.86%	大買/大賣/鉅額交易
2020/12/22	92	22.02	130.5	22.65	21.45	-38.5	15,000	-0.26%	大賣/
2020/12/21	51	20.69	33	20.07	20.75	18	13,652	0.13%
2020/12/18	2	20.23	0	0.00	20.30	2	13,650	0.01%
2020/12/17	4	20.56	0	0.00	20.40	4	13,776	0.03%
2020/12/16	1	20.70	2.8	20.54	20.65	-1.8	13,962	-0.01%
2020/12/15	3	20.68	3	20.45	20.55	0	14,724	0.00%
2020/12/14	5	20.90	6.4	20.60	20.65	-1.4	16,035	-0.01%
2020/12/11	3	20.35	6	20.54	20.25	-3	15,971	-0.02%
2020/12/10	24	20.55	19	20.58	20.40	5	16,052	0.03%
2020/12/09	15	20.40	5	20.60	20.45	10	16,208	0.06%
2020/12/08	20	20.50	4	20.70	20.50	16	16,748	0.10%
2020/12/07	21	20.99	78	20.82	20.65	-57	17,595	-0.32%
2020/12/04	33	20.39	51.3	20.45	20.65	-18.3	18,007	-0.10%
2020/12/03	3	20.02	58	20.03	19.85	-55	18,221	-0.30%
2020/12/02	18	19.81	0	0.00	19.75	18	18,883	0.10%
2020/12/01	10	19.85	34.1	19.80	20.20	-24.1	18,815	-0.13%
2020/11/30	78	19.98	6.3	20.26	19.90	71.7	18,901	0.38%
2020/11/27	37	20.02	1	20.00	19.85	36	18,820	0.19%
2020/11/26	10	20.09	1	20.10	20.20	9	18,621	0.05%
2020/11/25	48	20.46	10	20.21	20.10	38	18,576	0.20%
2020/11/24	21.3	20.35	43	20.30	20.20	-21.7	18,379	-0.12%
2020/11/23	30	20.24	72	20.34	20.90	-42	17,947	-0.23%
2020/11/20	29.1	19.53	6	19.59	19.80	23.1	17,494	0.13%
2020/11/19	21	19.00	6	19.07	19.00	15	17,286	0.09%
2020/11/18	6	19.08	13	18.99	19.00	-7	17,220	-0.04%
2020/11/17	5	18.63	222	18.87	19.10	-217	17,149	-1.27%	大賣/鉅額交易
2020/11/16	11	18.57	29.1	18.68	18.70	-18.1	17,023	-0.11%
2020/11/13	19.1	19.23	2	19.30	19.25	17.1	16,657	0.10%
2020/11/12	74	19.57	4.1	20.00	19.60	69.9	16,513	0.42%
2020/11/11	49.1	19.89	47	20.26	20.00	2.1	16,366	0.01%
2020/11/10	2	19.15	18	19.18	19.10	-16	15,820	-0.10%
2020/11/09	27	19.09	11	19.08	19.10	16	15,591	0.10%
2020/11/06	11	18.77	15	18.67	19.00	-4	15,226	-0.03%
2020/11/04	4	18.46	0	0.00	18.10	4	14,739	0.03%
2020/11/03	1	18.60	1	18.50	18.60	0	14,574	0.00%
2020/11/02	2	17.80	0	0.00	17.95	2	14,306	0.01%
2020/10/30	2	17.83	0	0.00	17.65	2	14,143	0.01%
2020/10/29	2	17.53	7	18.26	17.95	-5	13,990	-0.04%
2020/10/28	14	18.40	16	18.27	18.20	-2	13,767	-0.01%
2020/10/27	14	18.58	13.2	18.42	18.50	0.8	13,405	0.01%
2020/10/26	134	18.14	159	18.06	17.95	-25	12,908	-0.19%	大買/大賣/
2020/10/22	16	17.00	11	16.95	17.15	5	12,219	0.04%
2020/10/21	2	16.65	2	16.80	16.85	0	12,048	0.00%
2020/10/20	0	0.00	3	16.60	16.60	-3	11,987	-0.03%
2020/10/19	0	0.00	5	16.55	16.60	-5	11,907	-0.04%
2020/10/16	38	16.78	31	16.54	16.45	7	11,877	0.06%
2020/10/15	12	16.47	33.2	16.53	16.65	-21.2	11,639	-0.18%
2020/10/14	49	16.36	72	16.38	16.40	-23	11,511	-0.20%
2020/10/13	38	16.51	14	16.56	16.25	24	11,336	0.21%
2020/10/12	8	16.10	0	0.00	16.20	8	10,910	0.07%
2020/10/08	3	16.20	13	16.25	16.35	-10	10,878	-0.09%
2020/10/07	5	16.39	24	16.39	16.45	-19	10,815	-0.18%
2020/10/06	7	16.41	1	16.25	16.50	6	10,738	0.06%
2020/10/05	3	16.15	63	16.04	16.25	-60	10,644	-0.56%
2020/09/29	6	15.68	4	15.85	15.85	2	10,589	0.02%
2020/09/28	14	16.00	10	16.00	16.00	4	10,516	0.04%
2020/09/25	246	16.35	25	15.85	15.60	221	10,431	2.12%	大買/鉅額交易
2020/09/24	29	16.13	37	16.25	16.00	-8	10,168	-0.08%
2020/09/23	63	16.67	32	16.72	16.25	31	9,913	0.31%
2020/09/22	14	16.85	26	16.89	17.00	-12	9,673	-0.12%
2020/09/21	72	17.30	0	0.00	17.10	72	9,469	0.76%
2020/09/18	25	17.64	60	17.70	17.50	-35	9,205	-0.38%
2020/09/17	184	17.48	160	17.49	17.55	24	8,368	0.29%	大買/大賣/
2020/09/16	18	15.88	9	16.06	16.20	9	6,853	0.13%
2020/09/15	15	15.91	28	15.87	16.25	-13	6,847	-0.19%
2020/09/14	9	16.13	33	15.96	15.90	-24	6,652	-0.36%
2020/09/11	99	16.53	43	16.77	16.20	56	6,375	0.88%
2020/09/10	53	16.92	155	17.10	17.20	-102	5,752	-1.77%	大賣/鉅額交易
2020/09/09	25	16.17	92.5	16.11	16.15	-67.5	4,808	-1.40%
2020/09/08	52	15.24	10	15.17	15.30	42	4,004	1.05%
2020/09/07	19	15.10	125.9	15.24	15.25	-106.9	3,496	-3.06%	大賣/鉅額交易
2020/09/04	13	13.87	3	13.80	13.90	10	2,763	0.36%
2020/09/03	19	13.72	14	13.71	13.80	5	2,682	0.19%
2020/09/02	2	13.20	1.1	13.40	13.45	0.9	2,510	0.04%
2020/09/01	7	13.04	10	13.10	13.10	-3	2,435	-0.12%
2020/08/31	0	0.00	2	13.10	13.00	-2	2,447	-0.08%
2020/08/28	1	12.90	0	0.00	12.90	1	2,420	0.04%
2020/08/25	0	0.00	47	12.88	12.95	-47	2,440	-1.93%
2020/08/21	0	0.00	1.1	12.62	12.75	-1.1	2,403	-0.05%
2020/08/20	47	12.38	0	0.00	12.35	47	2,368	1.98%
2020/08/19	0	0.00	22	12.92	12.90	-22	2,326	-0.95%
2020/08/17	0	0.00	100.2	12.95	13.35	-100.2	2,223	-4.51%
2020/08/14	0	0.00	2	12.50	12.45	-2	2,021	-0.10%
2020/08/11	2	12.20	0	0.00	12.20	2	2,127	0.09%
2020/08/07	0	0.00	2	12.10	11.95	-2	2,110	-0.09%
2020/08/06	2	11.75	0	0.00	11.80	2	2,097	0.10%
2020/07/29	22	11.32	17	11.40	11.35	5	2,204	0.23%
2020/07/24	5	11.80	1	11.85	11.80	4	2,258	0.18%
2020/07/21	10	12.55	0	0.00	12.55	10	2,283	0.44%
2020/07/15	5	12.65	0	0.00	12.65	5	2,366	0.21%
2020/07/10	2	12.35	0	0.00	12.30	2	2,420	0.08%
2020/07/09	2	12.60	0	0.00	12.60	2	2,418	0.08%
2020/07/08	0.3	12.50	1.4	12.57	12.50	-1.1	2,413	-0.05%
2020/07/02	6	12.35	0	0.00	12.35	6	2,459	0.24%
2020/06/24	0	0.00	4	12.40	12.45	-4	2,518	-0.16%
2020/06/23	17	12.70	0	0.00	12.45	17	2,545	0.67%
2020/06/22	3	12.85	20	12.62	12.60	-17	2,547	-0.67%
2020/06/18	0.4	12.10	0	0.00	12.10	0.4	2,506	0.01%
2020/06/17	17.5	12.10	0	0.00	12.05	17.5	2,586	0.68%
2020/06/12	30	11.77	0	0.00	11.80	30	2,709	1.11%
2020/06/09	4	12.60	0	0.00	12.60	4	2,721	0.15%
2020/06/08	0	12.50	4	12.38	12.50	-4	2,713	-0.15%
2020/06/05	4	12.38	0	0.00	12.35	4	2,686	0.15%
2020/05/29	10	11.85	0	0.00	11.85	10	2,628	0.38%
2020/05/27	10	11.90	0	0.00	11.95	10	2,596	0.39%
2020/05/20	0	0.00	6	12.25	12.20	-6	2,554	-0.23%
2020/05/19	6	12.31	0	0.00	12.40	6	2,509	0.24%
2020/05/13	0	0.00	4	11.90	12.05	-4	2,390	-0.17%
2020/05/11	0	0.00	37	12.20	12.15	-37	2,353	-1.57%
2020/05/04	4	12.13	0	0.00	12.15	4	2,268	0.18%
2020/04/23	0.1	11.80	3.5	11.71	11.80	-3.4	2,168	-0.16%
2020/04/21	3.1	10.90	0	0.00	10.85	3.1	2,070	0.15%
2020/04/15	0	0.00	3	11.45	11.45	-3	1,974	-0.15%
2020/04/13	10	11.15	0	0.00	11.10	10	1,947	0.51%
2020/04/08	0	0.00	6	10.35	10.65	-6	1,908	-0.31%
2020/04/07	6	10.20	0	0.00	10.30	6	1,874	0.32%
2020/03/31	1	10.00	0	0.00	10.05	1	1,818	0.05%
2020/03/27	1	9.71	1	9.72	9.70	0	1,795	0.00%
2020/03/25	0	0.00	2	9.49	9.70	-2	1,788	-0.11%
2020/03/23	1	8.30	0	0.00	8.25	1	1,763	0.06%
2020/03/20	12	8.71	0	0.00	8.73	12	1,761	0.68%
2020/03/18	0	0.00	20	9.70	9.50	-20	1,682	-1.19%
2020/03/13	11	9.93	0	0.00	10.45	11	1,793	0.61%
2020/03/12	32	10.94	0	0.00	10.75	32	1,721	1.86%
2020/03/09	10	11.65	0	0.00	11.65	10	1,639	0.61%
2020/02/14	1	12.25	0	0.00	12.25	1	1,678	0.06%
2020/02/04	0	0.00	1	12.30	12.45	-1	2,136	-0.05%
2020/01/30	1	12.85	3	12.77	12.55	-2	2,176	-0.09%
2020/01/20	1	13.65	17	13.60	13.60	-16	2,156	-0.74%
2020/01/16	1	13.70	0	0.00	13.65	1	2,160	0.05%
2020/01/10	2	13.75	0	0.00	13.80	2	2,180	0.09%
2020/01/09	0	0.00	2	13.85	13.85	-2	2,182	-0.09%
2020/01/08	8	13.89	0	0.00	13.70	8	2,182	0.37%
2020/01/07	5	13.95	2	13.95	14.00	3	2,160	0.14%
2020/01/06	0	0.00	2	14.05	14.10	-2	2,146	-0.09%
2020/01/03	2	14.05	7	14.00	14.05	-5	2,119	-0.24%
2020/01/02	0	0.00	5	14.00	14.00	-5	2,107	-0.24%
2019/12/31	1	13.85	0	0.00	13.85	1	2,096	0.05%
2019/12/25	2	13.85	0	0.00	13.90	2	2,087	0.10%
2019/12/23	11	14.00	0	0.00	13.95	11	2,102	0.52%
2019/12/18	1	14.55	10	14.50	14.50	-9	2,049	-0.44%
2019/12/17	1	14.40	10	14.30	14.50	-9	2,011	-0.45%
2019/12/13	25	14.03	2	14.00	14.05	23	1,923	1.20%
2019/12/12	0	0.00	2	14.15	14.05	-2	1,941	-0.10%
2019/12/11	2	13.95	3	14.05	13.95	-1	2,083	-0.05%
2019/12/10	10	14.00	2	13.95	13.95	8	2,068	0.39%
2019/12/04	0	0.00	9.8	13.55	13.60	-9.8	2,072	-0.47%
2019/12/02	0.5	13.60	0	0.00	13.65	0.5	2,117	0.02%
2019/11/28	0	0.00	10	13.70	13.70	-10	2,145	-0.47%
2019/11/22	0.5	13.35	0	0.00	13.40	0.5	2,144	0.02%
2019/11/13	1	13.60	0	0.00	13.65	1	2,259	0.04%
2019/11/11	0	0.00	6	13.70	13.55	-6	2,256	-0.27%
2019/11/08	0	0.00	1	14.15	14.00	-1	2,220	-0.05%
2019/11/07	2	14.00	16	14.06	14.25	-14	2,168	-0.65%
2019/11/06	1	13.85	16	13.90	14.00	-15	2,083	-0.72%
2019/11/05	10	13.85	8	13.89	13.90	2	2,008	0.10%
2019/11/04	6	13.88	0.4	13.80	13.90	5.6	1,954	0.29%
2019/11/01	16	13.55	2	13.55	13.60	14	1,857	0.75%
2019/10/31	0	0.00	3	13.37	13.40	-3	1,818	-0.16%
2019/10/30	4	13.25	0	0.00	13.25	4	1,781	0.22%
2019/10/28	1	13.15	0	0.00	13.15	1	1,735	0.06%
2019/10/25	0	0.00	1	12.90	12.95	-1	1,724	-0.06%
2019/10/08	4	12.70	0	0.00	12.80	4	1,715	0.23%
2019/09/27	20	13.00	0	0.00	12.90	20	1,690	1.18%
2019/09/25	0	0.00	1	13.00	13.15	-1	1,674	-0.06%
2019/09/18	0	0.00	0	13.20	13.20	0	1,597	0.00%
2019/09/17	0	0.00	10	13.40	13.45	-10	1,555	-0.64%
2019/09/16	2	13.68	2	13.80	13.55	0	1,520	0.00%
2019/09/12	0	0.00	3	12.90	13.10	-3	1,298	-0.23%
2019/09/03	0	0.00	1	12.85	12.75	-1	1,132	-0.09%
2019/09/02	0	0.00	2	12.85	12.85	-2	1,115	-0.18%
2019/08/28	0	0.00	1	12.50	12.50	-1	1,046	-0.10%
2019/08/26	1	12.55	0	0.00	12.60	1	1,018	0.10%
2019/08/23	10	12.55	0	0.00	12.60	10	970	1.03%
2019/08/15	0	0.00	0.2	11.80	11.80	-0.2	853	-0.02%
2019/08/07	0	0.00	1	11.65	11.55	-1	841	-0.12%
2019/08/02	1	11.90	0	0.00	11.90	1	827	0.12%
2019/08/01	0.4	11.95	0	0.00	11.95	0.4	825	0.05%
2019/07/29	5	12.07	2	12.10	12.10	3	817	0.37%
2019/07/24	0.2	12.00	2	12.10	12.05	-1.8	795	-0.23%
2019/07/22	0.7	12.05	5	12.10	12.10	-4.3	765	-0.56%
2019/07/18	0.1	12.10	0	0.00	12.15	0.1	779	0.01%
2019/06/04	0	0.00	1	11.95	11.85	-1	823	-0.12%
2019/05/17	1	11.75	0	0.00	11.70	1	807	0.12%
2019/05/16	0.5	11.75	0	0.00	11.75	0.5	811	0.06%
2019/05/14	0	0.00	5	11.47	11.50	-5	853	-0.59%
2019/05/02	1	11.90	0	0.00	11.95	1	830	0.12%
2019/04/22	0.4	11.95	0	0.00	11.95	0.4	809	0.05%
2019/04/16	5	12.05	0	0.00	12.05	5	787	0.64%
2019/03/15	0	12.00	0	0.00	12.00	0	721	0.00%
2019/03/05	0	0.00	21	12.25	12.20	-21	797	-2.63%
2019/02/13	0	12.30	2	12.20	12.40	-2	753	-0.27%
2019/01/29	0	11.85	0	0.00	11.90	0	739	0.00%
2019/01/23	4	11.85	0	0.00	11.85	4	742	0.54%
2018/12/24	2	11.85	0	0.00	11.85	2	889	0.22%
2018/12/21	0	0.00	4	11.80	11.75	-4	901	-0.44%
2018/12/04	2	12.60	0	0.00	12.50	2	961	0.21%
2018/11/16	0	0.00	2	12.90	12.80	-2	879	-0.23%
2018/11/15	2	12.75	0	0.00	12.80	2	890	0.22%
2018/11/12	0	0.00	0	12.65	12.65	0	849	0.00%
2018/11/06	0	0.00	2	12.35	12.50	-2	846	-0.24%
2018/10/30	0	0.00	0	11.70	11.55	0	813	0.00%
2018/10/19	26	12.05	0	0.00	12.10	26	780	3.33%
2018/10/15	2	12.35	0	0.00	12.40	2	763	0.26%
2018/10/11	2	12.40	0	0.00	12.40	2	744	0.27%
2018/09/18	2	13.70	0	0.00	13.75	2	625	0.32%
2018/08/23	0	0.00	0.4	13.80	13.80	-0.4	756	-0.05%
2018/08/16	1	13.60	0	0.00	13.60	1	766	0.13%
2018/08/13	1	13.70	0	0.00	13.65	1	798	0.13%
2018/08/07	0	0.00	2	13.75	13.80	-2	893	-0.22%
2018/08/02	2	13.80	0	0.00	13.80	2	933	0.21%
2018/07/31	0.6	13.85	0	0.00	13.85	0.6	944	0.06%
2018/07/06	1	13.70	0	0.00	13.65	1	1,064	0.09%
2018/07/05	0.9	13.95	0	0.00	13.95	0.9	1,056	0.08%
2018/06/26	10.2	14.10	0	0.00	14.10	10.2	1,076	0.95%
2018/06/25	1	14.30	0	0.00	14.25	1	1,064	0.09%
2018/06/19	0.5	14.55	0	0.00	14.55	0.5	1,059	0.05%
2018/06/12	0	0.00	9	14.80	14.80	-9	1,072	-0.84%
2018/06/11	9	14.65	0	0.00	14.65	9	1,068	0.84%
2018/06/07	2	14.75	0	0.00	14.70	2	1,086	0.18%
2018/05/30	1	14.60	0	0.00	14.65	1	1,092	0.09%
2018/05/28	1	14.70	0	0.00	14.70	1	1,099	0.09%
2018/05/21	0	0.00	1	15.10	15.10	-1	1,147	-0.09%
2018/05/18	3	15.20	3	15.00	15.15	0	1,158	0.00%
2018/05/17	1	14.70	2	14.70	14.70	-1	1,079	-0.09%
2018/05/09	2	14.50	0	0.00	14.50	2	1,182	0.17%
2018/04/24	50	14.50	0	0.00	14.45	50	1,505	3.32%
2018/04/23	0	0.00	1	14.65	14.50	-1	1,515	-0.07%
2018/04/16	2	14.85	0	0.00	14.80	2	1,808	0.11%
2018/04/13	2	14.90	10	14.85	14.85	-8	1,861	-0.43%
2018/04/11	0	0.00	2	14.60	14.70	-2	1,869	-0.11%
2018/03/31	0.9	14.55	0	0.00	14.55	0.9	2,302	0.04%
2018/03/30	10	14.57	0	0.00	14.60	10	2,442	0.41%
2018/03/28	0	0.00	1	14.60	14.60	-1	2,519	-0.04%
2018/03/26	0	0.00	1	14.45	14.55	-1	2,619	-0.04%
2018/03/21	10	14.90	0	0.00	14.80	10	2,733	0.37%
2018/03/19	2	14.85	0	0.00	14.90	2	3,024	0.07%
2018/03/14	0	0.00	3	15.05	15.10	-3	3,114	-0.10%
2018/03/13	1	15.20	0	0.00	15.30	1	3,139	0.03%
2018/03/09	4	14.95	0	0.00	15.00	4	3,253	0.12%
2018/03/01	0	0.00	1	15.10	15.20	-1	3,576	-0.03%
2018/02/27	1	15.30	0	0.00	15.30	1	3,584	0.03%
2018/02/22	0	0.00	1	14.95	14.95	-1	3,597	-0.03%
2018/02/06	0	0.00	0.1	14.60	14.55	-0.1	3,611	0.00%
2018/02/01	30	15.50	0	0.00	15.50	30	3,699	0.81%
2018/01/31	1	15.40	0	0.00	15.55	1	3,706	0.03%
2018/01/30	60	15.60	0	0.00	15.60	60	3,701	1.62%
2018/01/29	2	15.75	0	0.00	15.75	2	3,750	0.05%
2018/01/24	0	0.00	2	15.60	15.80	-2	3,705	-0.05%
2018/01/22	2	15.75	0.1	15.85	15.85	1.9	3,632	0.05%
2018/01/19	0	0.00	0.1	15.90	15.90	-0.1	3,588	0.00%
2018/01/12	0	0.00	1	16.40	16.45	-1	3,455	-0.03%
2018/01/10	1	16.90	0	0.00	16.70	1	3,365	0.03%
2018/01/08	0	0.00	1	16.50	16.50	-1	3,156	-0.03%
2018/01/03	1	16.25	0	0.00	16.30	1	3,047	0.03%
2018/01/02	0	0.00	1	16.50	16.50	-1	2,973	-0.03%