國喬 (1312)-元大-斗信券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.70
漲跌
▼0.10
漲幅
-0.85%
成交量
1,491張
產業
上市塑膠類股▼1.52%
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	11.80	0	0.00	11.70	0.1	2,599	0.00%
2024/11/18	0	0.00	1	11.85	12.05	-1	2,645	-0.04%
2024/11/12	0	11.80	0	0.00	11.70	0	2,548	0.00%
2024/11/11	0.1	12.10	0	0.00	11.95	0.1	2,536	0.00%
2024/11/05	3	12.15	0	0.00	12.10	3	2,627	0.11%
2024/10/30	0	12.20	0	0.00	12.10	0	3,063	0.00%
2024/10/28	1	12.40	0	0.00	12.50	1	3,076	0.03%
2024/10/23	6	12.43	2	12.45	12.40	4	3,179	0.13%
2024/10/21	2	12.65	0	0.00	12.60	2	3,272	0.06%
2024/10/18	1	12.75	0	0.00	12.70	1	3,413	0.03%
2024/10/14	3	12.90	0	0.00	12.85	3	3,952	0.08%
2024/10/09	0	0.00	5	13.00	12.80	-5	4,312	-0.12%
2024/10/08	1.1	13.50	0	0.00	13.40	1.1	4,272	0.03%
2024/10/07	0	0.00	10	13.60	13.55	-10	4,285	-0.23%
2024/10/01	1.6	13.38	1	13.45	13.45	0.6	4,335	0.01%
2024/09/27	0	0.00	1	13.35	13.65	-1	4,371	-0.02%
2024/09/25	1	13.10	0	0.00	13.05	1	4,240	0.02%
2024/09/20	0.1	13.20	0	0.00	13.10	0.1	4,310	0.00%
2024/09/19	0.1	13.15	0	0.00	13.05	0.1	4,299	0.00%
2024/09/18	0.2	13.15	0	0.00	13.05	0.2	4,327	0.00%
2024/09/16	10	13.20	0	0.00	13.15	10	4,420	0.23%
2024/09/11	2	12.35	0	0.00	12.35	2	4,386	0.05%
2024/09/10	2	12.40	1	12.45	12.45	1	4,386	0.02%
2024/09/09	1	12.25	0	0.00	12.45	1	4,371	0.02%
2024/09/06	0	0.00	1	12.40	12.40	-1	4,331	-0.02%
2024/09/05	0.1	12.40	0	0.00	12.35	0.1	4,338	0.00%
2024/09/04	0	0.00	1	12.40	12.40	-1	4,336	-0.02%
2024/08/30	0	0.00	3	13.20	13.25	-3	4,340	-0.07%
2024/08/27	10	13.30	0	0.00	13.35	10	4,481	0.22%
2024/08/22	0	13.45	5	13.37	13.40	-5	4,624	-0.11%
2024/08/19	3	13.35	0	0.00	13.35	3	4,656	0.06%
2024/08/16	0	0.00	5	13.30	13.30	-5	4,665	-0.11%
2024/08/13	0.1	13.25	0	0.00	13.20	0.1	4,773	0.00%
2024/08/12	10	13.45	0	0.00	13.45	10	4,802	0.21%
2024/08/08	0	0.00	3	13.28	13.25	-3	5,100	-0.06%
2024/08/07	20.1	13.47	0	0.00	13.30	20.1	5,323	0.38%
2024/08/06	14	12.83	0	0.00	12.95	14	5,255	0.27%
2024/08/05	8	12.97	10	13.45	12.85	-2	5,107	-0.04%
2024/08/01	5	14.75	5	14.70	14.75	0	4,821	0.00%
2024/07/19	20	14.98	2	14.95	14.90	18	4,566	0.39%
2024/07/18	6	15.43	0	0.00	15.50	6	4,390	0.14%
2024/07/17	12	15.45	5.2	15.43	15.30	6.8	4,215	0.16%
2024/07/16	3	14.95	2	15.03	15.05	1	4,035	0.02%
2024/07/15	13	15.08	7	14.90	14.95	6	4,002	0.15%
2024/07/12	3.5	15.11	1	15.05	15.05	2.5	3,917	0.06%
2024/07/11	3	14.40	0	0.00	14.45	3	3,605	0.08%
2024/07/08	16	14.55	0	0.00	14.40	16	3,546	0.45%
2024/07/03	7	14.18	30	14.15	14.25	-23	3,479	-0.66%
2024/06/27	0	0.00	1	13.90	13.95	-1	3,421	-0.03%
2024/06/26	0	0.00	2.6	14.09	13.95	-2.6	3,400	-0.08%
2024/06/25	0	14.25	2	14.20	14.25	-2	3,399	-0.06%
2024/06/24	0	0.00	4	14.49	14.40	-4	3,386	-0.12%
2024/06/21	5	14.54	0	0.00	14.60	5	3,365	0.15%
2024/06/18	0	0.00	1	13.90	13.90	-1	3,199	-0.03%
2024/06/17	1	14.10	7	14.11	14.10	-6	3,218	-0.19%
2024/06/13	0	0.00	5	13.95	13.95	-5	3,213	-0.16%
2024/06/11	10	14.00	0	0.00	14.00	10	3,231	0.31%
2024/06/07	10	14.05	1	14.15	14.25	9	3,262	0.28%
2024/06/06	0	0.00	2	13.55	13.65	-2	3,186	-0.06%
2024/06/04	0	0.00	3	14.20	13.85	-3	3,211	-0.09%
2024/06/03	0	0.00	0	14.35	14.30	0	3,151	0.00%
2024/05/30	3	14.40	0	0.00	14.55	3	3,114	0.10%
2024/05/29	2	14.53	0	0.00	14.45	2	3,089	0.06%
2024/05/28	23.3	14.31	5	14.60	14.75	18.3	3,056	0.60%
2024/05/27	0	0.00	38	14.07	14.10	-38	2,967	-1.28%
2024/05/24	9	14.11	10	14.00	14.25	-1	2,966	-0.03%
2024/05/22	31	14.48	0	0.00	14.40	31	2,898	1.07%
2024/05/21	15	14.40	0	0.00	14.50	15	2,882	0.52%
2024/05/20	0	0.00	1	14.45	14.45	-1	2,842	-0.04%
2024/05/17	5	14.85	2	15.00	14.70	3	2,801	0.11%
2024/05/16	12	14.75	0	0.00	14.80	12	2,730	0.44%
2024/05/15	23	14.73	5	14.94	14.85	18	2,643	0.68%
2024/05/14	0	0.00	4	14.20	14.15	-4	2,372	-0.17%
2024/05/13	2	14.17	17	14.13	14.35	-15	2,299	-0.65%
2024/05/10	5	13.40	0	0.00	13.40	5	2,056	0.24%
2024/05/09	1	13.35	0	0.00	13.25	1	2,075	0.05%
2024/05/07	0.3	13.35	0	0.00	13.25	0.3	2,087	0.01%
2024/05/03	3	13.55	0	0.00	13.45	3	2,120	0.14%
2024/05/02	0	0.00	5	13.45	13.50	-5	2,115	-0.24%
2024/04/30	0	0.00	15	13.50	13.50	-15	2,125	-0.71%
2024/04/29	0	0.00	10	13.28	13.65	-10	2,121	-0.47%
2024/04/26	10	13.20	4	13.23	13.30	6	2,086	0.29%
2024/04/24	0.1	13.25	4	13.20	13.20	-3.9	2,107	-0.19%
2024/04/22	0	0.00	10	13.15	13.15	-10	2,245	-0.45%
2024/04/19	2	13.30	0	0.00	12.90	2	2,208	0.09%
2024/04/18	10	12.85	0	0.00	13.10	10	2,182	0.46%
2024/04/17	0	0.00	5	13.00	12.95	-5	2,215	-0.23%
2024/04/16	0	0.00	11	13.09	12.95	-11	2,259	-0.49%
2024/04/15	10	13.40	0	0.00	13.35	10	2,248	0.44%
2024/04/11	2	13.40	7	13.45	13.35	-5	2,269	-0.22%
2024/04/10	2	13.60	0	0.00	13.70	2	2,261	0.09%
2024/04/03	0	13.30	10	13.20	13.20	-10	2,279	-0.44%
2024/04/01	5	13.45	0	0.00	13.55	5	2,324	0.22%
2024/03/27	5	13.45	0	0.00	13.35	5	2,715	0.18%
2024/03/26	0	13.50	0	0.00	13.40	0	2,776	0.00%
2024/03/21	4.1	13.40	9	13.36	13.45	-5	2,906	-0.17%
2024/03/18	0	13.29	6	13.15	13.15	-6	3,035	-0.20%
2024/03/15	4	13.35	0	0.00	13.35	4	3,116	0.13%
2024/03/12	1	13.85	2	13.85	13.85	-1	3,168	-0.03%
2024/03/11	1	13.65	0	0.00	13.75	1	3,182	0.03%
2024/03/08	8	13.57	0	0.00	13.55	8	3,175	0.25%
2024/03/05	5	14.03	0	0.00	14.00	5	3,129	0.16%
2024/03/04	1	14.10	0	0.00	14.05	1	3,123	0.03%
2024/03/01	10	14.11	0	0.00	14.10	10	3,153	0.32%
2024/02/29	0	14.20	1	14.10	14.15	-1	3,180	-0.03%
2024/02/27	0	14.20	0	0.00	14.10	0	3,200	0.00%
2024/02/23	0	0.00	0.2	14.35	14.25	-0.2	3,174	-0.01%
2024/02/22	0	0.00	1	14.35	14.30	-1	3,174	-0.03%
2024/02/21	5	14.35	0	0.00	14.35	5	3,160	0.16%
2024/02/19	0	0.00	5	14.70	14.70	-5	3,164	-0.16%
2024/02/16	0	0.00	1	14.40	14.45	-1	3,162	-0.03%
2024/02/15	0	0.00	3	14.20	14.25	-3	3,136	-0.10%
2024/02/05	2	14.25	0	0.00	14.25	2	3,121	0.06%
2024/02/01	0	14.55	0	0.00	14.55	0	3,102	0.00%
2024/01/29	0	0.00	1	14.70	14.75	-1	3,046	-0.03%
2024/01/26	2	14.50	1	14.55	14.50	1	3,020	0.03%
2024/01/24	2	14.30	0	0.00	14.35	2	2,969	0.07%
2024/01/18	5	14.05	1	14.05	14.05	4	2,900	0.14%
2024/01/16	5	14.45	0	0.00	14.30	5	2,815	0.18%
2024/01/15	0	0.00	6.1	14.68	14.60	-6.1	2,751	-0.22%
2024/01/12	2	14.65	1	14.65	14.70	1	2,763	0.04%
2024/01/11	3	14.75	0	0.00	14.60	3	2,752	0.11%
2024/01/10	2	14.85	0	0.00	14.70	2	2,695	0.07%
2024/01/09	2	14.95	0	0.00	14.95	2	2,644	0.08%
2024/01/08	1	15.20	4	15.20	15.15	-3	2,607	-0.12%
2024/01/05	3	15.12	0	0.00	15.20	3	2,569	0.12%
2024/01/04	0.1	15.20	0	0.00	15.05	0.1	2,550	0.00%
2024/01/03	1	15.15	0	0.00	15.15	1	2,545	0.04%
2023/12/28	0	0.00	2	15.05	15.10	-2	2,454	-0.08%
2023/12/27	2	15.10	2	15.05	15.10	0	2,422	0.00%
2023/12/26	10	15.26	13	15.15	15.10	-3	2,395	-0.13%
2023/12/25	9	14.86	12	14.88	14.85	-3	2,213	-0.14%
2023/12/22	15.2	15.06	0	0.00	15.05	15.2	1,962	0.78%
2023/12/21	2	15.22	5	15.30	15.30	-3	1,937	-0.15%
2023/12/20	2	15.05	0	0.00	15.05	2	1,865	0.11%
2023/12/19	2	14.90	0	0.00	14.90	2	1,841	0.11%
2023/12/15	1	15.30	0	0.00	15.25	1	1,714	0.06%
2023/12/14	0.2	15.30	1	15.25	15.20	-0.8	1,614	-0.05%
2023/12/12	1	15.15	3	15.13	15.45	-2	1,536	-0.13%
2023/12/11	1	15.25	9	15.28	15.20	-8	1,441	-0.56%
2023/12/08	0	0.00	2	15.70	15.70	-2	1,371	-0.15%
2023/12/07	2	15.70	0	0.00	15.70	2	1,337	0.15%
2023/12/05	1	16.00	0	0.00	16.00	1	1,296	0.08%
2023/11/24	1	16.50	2	16.60	16.75	-1	1,085	-0.09%
2023/11/23	0	0.00	4	16.43	16.45	-4	1,045	-0.38%
2023/11/21	2	16.55	0	0.00	16.55	2	1,030	0.19%
2023/11/20	0	0.00	2	16.40	16.35	-2	1,023	-0.20%
2023/11/16	1	16.25	0	0.00	16.35	1	1,043	0.10%
2023/11/15	1	16.10	0	0.00	16.15	1	1,023	0.10%
2023/11/10	0	15.95	0	0.00	15.80	0	1,096	0.00%
2023/11/09	1	15.95	0	0.00	15.85	1	1,163	0.09%
2023/11/02	1	15.85	0	15.95	15.90	1	1,287	0.08%
2023/10/26	4	15.85	0	0.00	15.90	4	1,430	0.28%
2023/10/23	0	0.00	1	15.95	15.95	-1	1,472	-0.07%
2023/10/17	0	0.00	3	16.40	16.40	-3	1,473	-0.20%
2023/10/13	5	16.50	0	0.00	16.50	5	1,559	0.32%
2023/09/26	4	16.79	0	0.00	16.75	4	1,741	0.23%
2023/09/13	3	17.30	0	0.00	17.55	3	1,748	0.17%
2023/09/05	0	0.00	2	17.25	17.20	-2	1,737	-0.12%
2023/09/01	0	0.00	8	16.79	17.00	-8	1,729	-0.46%
2023/08/31	1	16.80	0	0.00	16.80	1	1,719	0.06%
2023/08/29	0	0.00	0	16.80	16.80	0	1,769	0.00%
2023/08/25	0	16.80	0	0.00	16.70	0	1,808	0.00%
2023/08/24	0	0.00	1	16.50	16.50	-1	1,825	-0.05%
2023/08/23	0	0.00	1	16.25	16.40	-1	1,825	-0.05%
2023/08/22	0	0.00	0.1	16.40	16.35	-0.1	1,834	0.00%
2023/08/21	0	16.85	0	0.00	16.60	0	1,824	0.00%
2023/08/18	3	17.00	0	0.00	16.85	3	1,825	0.16%
2023/08/17	0	0.00	1	16.60	16.70	-1	1,817	-0.06%
2023/08/16	1	16.50	1	16.75	16.50	0	1,787	0.00%
2023/08/15	0	0.00	7	16.77	16.95	-7	1,758	-0.40%
2023/08/14	1	17.70	1	17.30	17.25	0	1,706	0.00%
2023/08/11	0.2	18.70	0	0.00	18.65	0.2	1,621	0.01%
2023/08/10	0	0.00	0	18.65	18.60	0	1,637	0.00%
2023/08/07	1	18.70	0	0.00	18.80	1	1,697	0.06%
2023/08/04	1	18.85	0	0.00	18.80	1	1,711	0.06%
2023/08/02	0	0.00	7	18.90	18.70	-7	1,718	-0.41%
2023/08/01	0	18.60	1	18.60	18.60	-1	1,668	-0.06%
2023/07/28	0	0.00	1	18.30	18.30	-1	1,654	-0.06%
2023/07/26	1	18.35	0	0.00	18.35	1	1,683	0.06%
2023/07/25	2	18.23	1	18.20	18.25	1	1,705	0.06%
2023/07/24	0	18.20	0	0.00	18.15	0	1,735	0.00%
2023/07/20	2	18.30	0	0.00	18.40	2	1,826	0.11%
2023/07/19	0	0.00	1	18.40	18.10	-1	1,996	-0.05%
2023/07/18	1	18.50	0	0.00	18.45	1	1,973	0.05%
2023/07/17	2	18.35	0	0.00	18.40	2	1,962	0.10%
2023/07/13	0	18.25	0	0.00	18.20	0	2,108	0.00%
2023/07/04	0	19.45	1	19.40	19.25	-1	2,317	-0.04%
2023/07/03	0	19.55	0.1	19.55	19.50	0	2,421	0.00%
2023/06/29	0.1	19.45	0.1	19.40	19.30	0	2,438	0.00%
2023/06/26	0	19.45	0	0.00	19.30	0	2,504	0.00%
2023/06/21	0	19.35	0	0.00	19.25	0	2,533	0.00%
2023/06/20	0.1	19.30	0	0.00	19.20	0.1	2,544	0.00%
2023/06/16	0	0.00	1	19.45	19.45	-1	2,543	-0.04%
2023/06/15	0	19.35	0	0.00	19.30	0	2,531	0.00%
2023/06/13	0	0.00	2	19.28	19.20	-2	2,599	-0.08%
2023/06/12	0	19.35	0	0.00	19.35	0	2,625	0.00%
2023/06/08	1	19.55	0	0.00	19.60	1	2,650	0.04%
2023/06/05	1	19.70	0	0.00	19.65	1	2,703	0.04%
2023/06/02	1	19.40	1	19.40	19.35	0	2,685	0.00%
2023/05/26	1	19.10	0	0.00	18.95	1	2,681	0.04%
2023/05/25	1	19.10	0	0.00	19.10	1	2,697	0.04%
2023/05/23	0	19.50	0	0.00	19.30	0	2,697	0.00%
2023/05/19	0	0.00	1	19.15	19.00	-1	2,708	-0.04%
2023/05/17	2	19.13	0	0.00	19.20	2	2,735	0.07%
2023/05/04	1	19.70	0	0.00	19.70	1	2,852	0.04%
2023/04/24	5	20.20	0	0.00	20.80	5	2,921	0.17%
2023/04/21	1	20.30	0	0.00	20.25	1	2,765	0.04%
2023/04/20	3	20.05	3	20.20	20.25	0	2,771	0.00%
2023/04/18	3	20.60	7	20.59	20.55	-4	2,732	-0.15%
2023/04/17	1	21.15	0	0.00	21.20	1	2,683	0.04%
2023/04/13	4	20.80	4	20.65	20.75	0	2,655	0.00%
2023/04/12	4	20.68	0	0.00	20.60	4	2,543	0.16%
2023/04/10	3	20.42	0	0.00	20.40	3	2,513	0.12%
2023/04/07	0	0.00	1	20.20	20.20	-1	2,507	-0.04%
2023/03/31	0	0.00	5	19.95	20.00	-5	2,482	-0.20%
2023/03/30	1	19.75	0	0.00	19.80	1	2,528	0.04%
2023/03/27	1	19.80	5	19.80	20.00	-4	2,697	-0.15%
2023/03/22	0	0.00	2	19.40	19.45	-2	2,778	-0.07%
2023/03/14	0	0.00	5	19.65	19.55	-5	3,328	-0.15%
2023/03/02	10	19.90	5	19.80	19.75	5	4,680	0.11%
2023/02/17	0	0.00	1	19.75	19.85	-1	4,755	-0.02%
2023/02/16	1	19.65	0	0.00	19.65	1	4,872	0.02%
2023/02/10	0	19.60	0	0.00	19.30	0	5,003	0.00%
2023/02/08	1	19.60	14	19.80	19.60	-13	4,977	-0.26%
2023/02/07	0	0.00	6	19.86	19.80	-6	4,927	-0.12%
2023/02/06	0	0.00	4	19.90	19.95	-4	4,905	-0.08%
2023/02/03	0	0.00	1	19.90	19.85	-1	4,885	-0.02%
2023/02/02	2	20.05	1	19.95	19.95	1	4,851	0.02%
2023/01/31	2	20.03	0	0.00	20.05	2	4,794	0.04%
2023/01/13	1	19.55	0	19.60	19.50	1	4,597	0.02%
2023/01/12	0	19.54	0	0.00	19.60	0	4,591	0.00%
2023/01/11	1	19.35	0.2	19.35	19.35	0.8	4,543	0.02%
2023/01/06	2	19.30	0	0.00	19.30	2	4,500	0.04%
2023/01/05	9	19.50	0	0.00	19.30	9	4,514	0.20%
2023/01/03	1.2	19.17	0	0.00	19.20	1.2	4,453	0.03%
2022/12/29	0	0.00	13	18.65	18.80	-13	4,415	-0.29%
2022/12/28	2	18.98	0	0.00	18.85	2	4,417	0.05%
2022/12/27	5	19.30	0	0.00	19.20	5	4,403	0.11%
2022/12/26	0	0.00	2	19.15	19.10	-2	4,384	-0.05%
2022/12/23	3	18.83	1	19.05	18.95	2	4,368	0.05%
2022/12/22	0	0.00	1	18.65	18.75	-1	4,346	-0.02%
2022/12/20	2	18.55	1	18.25	18.25	1	4,264	0.02%
2022/12/16	1	18.40	0	0.00	18.35	1	4,271	0.02%
2022/12/13	0	0.00	8	18.45	18.50	-8	4,147	-0.19%
2022/12/12	12	18.37	0	0.00	18.45	12	4,095	0.29%
2022/12/09	15	19.27	15	19.23	19.00	0	4,067	0.00%
2022/12/07	6	18.95	11	19.23	18.85	-5	3,836	-0.13%
2022/12/06	2	19.20	1	20.05	19.20	1	3,753	0.03%
2022/12/05	4	20.15	8	20.28	20.20	-4	3,604	-0.11%
2022/12/02	5	20.55	3	20.53	20.30	2	3,560	0.06%
2022/12/01	9	20.89	4	20.86	20.70	5	3,402	0.15%
2022/11/30	3	20.15	8	20.54	20.80	-5	2,936	-0.17%
2022/11/29	0	0.00	1	18.85	18.95	-1	2,586	-0.04%
2022/11/28	3	18.57	3.2	18.52	18.80	-0.2	2,511	-0.01%
2022/11/25	7.2	18.04	3	18.35	18.30	4.2	2,377	0.18%
2022/11/24	1	17.70	1	17.80	17.85	0	2,293	0.00%
2022/11/23	0	0.00	1	17.45	17.50	-1	2,259	-0.04%
2022/11/22	1	17.55	0	0.00	17.35	1	2,275	0.04%
2022/11/15	1	17.70	0	0.00	17.70	1	2,326	0.04%
2022/11/14	4	17.69	1	17.70	17.80	3	2,318	0.13%
2022/11/11	9	18.45	0	0.00	18.05	9	2,211	0.41%
2022/11/04	0	17.70	0	0.00	17.95	0	2,357	0.00%
2022/10/19	0	0.00	1	17.40	17.35	-1	2,446	-0.04%
2022/09/30	1	17.40	0	0.00	17.50	1	3,229	0.03%
2022/09/29	1	16.90	0	0.00	17.10	1	3,278	0.03%
2022/09/28	0	16.85	1	16.85	16.60	-1	3,317	-0.03%
2022/09/23	1	18.60	0	0.00	18.65	1	3,314	0.03%
2022/09/22	0	0.00	2	18.55	18.50	-2	3,340	-0.06%
2022/09/15	1	18.80	0	0.00	18.80	1	3,416	0.03%
2022/09/14	0	0.00	2	18.70	18.65	-2	3,531	-0.06%
2022/09/13	1	18.70	0	0.00	18.65	1	3,590	0.03%
2022/09/07	1	18.00	0	0.00	17.95	1	3,661	0.03%
2022/09/01	2	18.65	0	0.00	18.70	2	3,667	0.05%
2022/08/30	0	18.85	0	0.00	18.75	0	3,674	0.00%
2022/08/29	0	0.00	6	18.75	18.75	-6	3,704	-0.16%
2022/08/24	6	19.51	0	0.00	19.20	6	3,731	0.16%
2022/08/17	1	18.75	0	0.00	18.70	1	3,748	0.03%
2022/08/16	0	0.00	8	18.86	18.85	-8	3,712	-0.22%
2022/08/15	0	0.00	10	19.25	19.20	-10	3,655	-0.27%
2022/08/12	2	19.45	1	19.30	19.25	1	3,634	0.03%
2022/08/11	4	19.75	0	0.00	19.85	4	3,577	0.11%
2022/08/10	2	19.55	0	0.00	19.55	2	3,591	0.06%
2022/08/05	0	0.00	0	19.40	19.40	0	3,700	0.00%
2022/07/27	1	19.60	0	0.00	19.65	1	4,036	0.02%
2022/07/18	0	0.00	2	18.95	18.90	-2	4,350	-0.05%
2022/07/15	2	18.88	0	0.00	18.80	2	4,367	0.05%
2022/07/14	1	19.20	5	18.90	19.20	-4	4,323	-0.09%
2022/07/13	2	20.80	0	0.00	20.60	2	4,147	0.05%
2022/07/12	5	20.55	0	0.00	20.35	5	3,987	0.13%
2022/07/11	0	21.60	0	0.00	21.40	0	3,872	0.00%
2022/07/04	0	0.00	6	21.70	21.80	-6	3,840	-0.16%
2022/06/23	2	22.25	0	0.00	22.35	2	4,515	0.04%
2022/06/22	0	22.90	5	23.00	22.25	-5	4,511	-0.11%
2022/06/20	0	0.00	4.1	23.63	22.80	-4.1	4,393	-0.09%
2022/06/17	1	23.70	11	23.66	23.60	-10	4,361	-0.23%
2022/06/13	0	0.00	2	24.20	24.15	-2	4,426	-0.05%
2022/06/08	2	24.75	0	0.00	24.60	2	4,538	0.04%
2022/06/02	10	24.50	0	0.00	24.75	10	4,978	0.20%
2022/05/31	0	0.00	2	24.30	24.50	-2	5,132	-0.04%
2022/05/27	0	24.10	0	0.00	24.00	0	5,388	0.00%
2022/05/26	3	24.25	6	23.95	23.95	-3	5,504	-0.05%
2022/05/25	3	24.05	0	0.00	24.10	3	5,539	0.05%
2022/05/23	0	0.00	2	24.20	24.15	-2	5,624	-0.04%
2022/05/09	2.1	24.61	0	0.00	24.60	2.1	6,485	0.03%
2022/04/28	0	0.00	1	25.74	25.80	-1	6,871	-0.01%
2022/04/27	4	25.23	0	25.30	25.05	4	6,853	0.06%
2022/04/26	0.1	25.95	1	25.90	26.00	-0.9	6,861	-0.01%
2022/04/25	1	26.00	8.1	26.00	25.95	-7.1	6,865	-0.10%
2022/04/22	0	0.00	1	26.50	26.50	-1	6,816	-0.01%
2022/04/21	3	26.52	0	0.00	26.50	3	6,834	0.04%
2022/04/20	4	26.25	0	0.00	26.30	4	6,875	0.06%
2022/04/18	1	26.05	0	0.00	26.05	1	7,130	0.01%
2022/04/13	3	26.25	2	26.25	26.30	1	7,342	0.01%
2022/04/11	1	26.15	0	0.00	26.15	1	7,410	0.01%
2022/04/08	0	0.00	1	26.50	26.60	-1	7,422	-0.01%
2022/04/07	1	26.60	2	26.30	26.25	-1	7,512	-0.01%
2022/04/06	2	26.65	0	0.00	26.75	2	7,510	0.03%
2022/04/01	3	26.98	0	0.00	27.00	3	7,483	0.04%
2022/03/31	6	27.37	0	0.00	27.30	6	7,388	0.08%
2022/03/30	22	28.21	3	28.05	27.85	19	7,366	0.26%
2022/03/18	0	0.00	10	26.75	26.55	-10	7,296	-0.14%
2022/03/17	2	26.65	0	0.00	26.75	2	7,342	0.03%
2022/03/15	0	26.50	0	0.00	26.40	0	7,471	0.00%
2022/03/14	0	26.70	0	0.00	26.80	0	7,632	0.00%
2022/03/10	0	26.50	0	0.00	26.50	0	7,763	0.00%
2022/03/09	1	26.30	0	0.00	26.10	1	7,810	0.01%
2022/03/08	4	27.08	2	26.65	26.70	2	7,737	0.03%
2022/03/07	3	27.57	0	0.00	27.75	3	7,794	0.04%
2022/03/04	10.1	28.70	1	28.75	28.65	9.1	8,034	0.11%
2022/03/02	1	29.05	1	28.60	28.85	0	9,203	0.00%
2022/03/01	1	28.65	7	28.77	28.75	-6	9,854	-0.06%
2022/02/25	0	0.00	1	28.00	28.40	-1	10,084	-0.01%
2022/02/24	3	28.15	3	28.02	27.80	0	10,113	0.00%
2022/02/23	0	0.00	1	28.50	28.45	-1	10,078	-0.01%
2022/02/22	1	28.35	10	28.50	28.35	-9	10,231	-0.09%
2022/02/21	12	28.78	0	0.00	28.70	12	10,260	0.12%
2022/02/17	2	28.35	0	0.00	28.35	2	10,442	0.02%
2022/02/16	0	0.00	12	28.28	28.25	-12	10,722	-0.11%
2022/02/15	0	0.00	15	28.30	28.35	-15	11,238	-0.13%
2022/02/14	16	28.70	9	28.80	28.30	7	11,335	0.06%
2022/02/11	14	28.98	4.1	29.04	29.00	10	11,247	0.09%
2022/02/10	5.1	28.85	4	28.75	28.80	1.1	11,082	0.01%
2022/02/09	4	28.36	2	28.38	28.50	2	10,962	0.02%
2022/02/08	3	28.13	3	28.00	28.25	0	10,899	0.00%
2022/01/26	1	26.70	4	26.60	26.60	-3	10,807	-0.03%
2022/01/24	0	0.00	0.1	27.10	27.00	-0.1	10,773	0.00%
2022/01/21	0	0.00	2	28.00	27.50	-2	10,718	-0.02%
2022/01/19	6	27.75	0	0.00	27.60	6	10,619	0.06%
2022/01/17	1	27.80	0	0.00	28.05	1	10,569	0.01%
2022/01/14	0	0.00	2	27.75	27.85	-2	10,674	-0.02%
2022/01/13	0	0.00	2	28.05	28.05	-2	10,691	-0.02%
2022/01/12	0	0.00	10	27.60	27.75	-10	10,724	-0.09%
2022/01/10	1	28.05	5	28.05	28.05	-4	10,654	-0.04%
2022/01/07	7	28.61	21	28.34	28.25	-14	10,611	-0.13%
2022/01/06	0	0.00	3	28.10	28.10	-3	10,514	-0.03%
2022/01/04	0	0.00	12	28.28	28.25	-12	10,557	-0.11%
2022/01/03	2	28.55	0	0.00	28.40	2	10,591	0.02%
2021/12/30	5	28.70	28	28.87	28.70	-23	10,636	-0.22%
2021/12/29	2	28.85	0	0.00	28.85	2	10,723	0.02%
2021/12/28	5	28.65	0	0.00	28.65	5	10,792	0.05%
2021/12/24	19	28.59	9	28.65	28.40	10	11,428	0.09%
2021/12/23	0	0.00	19	28.32	28.35	-19	11,759	-0.16%
2021/12/17	1	28.30	3	28.25	28.30	-2	13,159	-0.02%
2021/12/16	1	28.00	0	0.00	27.90	1	13,171	0.01%
2021/12/15	2	28.03	20	27.95	27.95	-18	13,213	-0.14%
2021/12/14	1	28.15	5	28.17	28.10	-4	13,455	-0.03%
2021/12/13	21	28.25	10	28.20	28.15	11	13,645	0.08%
2021/12/09	5	28.53	1	28.50	28.45	4	13,672	0.03%
2021/12/08	17	28.80	0	0.00	28.55	17	13,661	0.12%
2021/12/07	5	28.50	1	28.80	28.75	4	13,548	0.03%
2021/12/06	5	28.35	0	0.00	28.35	5	13,459	0.04%
2021/12/03	7	28.51	3	28.67	28.50	4	13,445	0.03%
2021/12/02	7	28.43	2	28.55	28.40	5	13,374	0.04%
2021/12/01	23	28.65	1	28.80	28.70	22	13,300	0.17%
2021/11/30	11	28.93	9	29.01	28.75	2	13,134	0.02%
2021/11/29	19	28.56	31	28.65	28.70	-12	12,856	-0.09%
2021/11/26	133	30.02	151	29.96	29.80	-18	12,642	-0.14%	大買/大賣/
2021/11/25	62	29.71	29	29.55	29.75	33	11,857	0.28%
2021/11/24	21	28.74	0	29.20	29.20	21	11,104	0.19%
2021/11/23	1	28.15	1	28.20	28.15	0	10,814	0.00%
2021/11/22	4	28.40	2	28.30	28.30	2	10,788	0.02%
2021/11/19	1	28.65	8	28.50	28.50	-7	10,778	-0.06%
2021/11/17	4	28.25	0	0.00	28.15	4	10,699	0.04%
2021/11/16	1	28.50	4	28.65	28.45	-3	10,782	-0.03%
2021/11/15	2	29.10	21	28.96	28.80	-19	10,695	-0.18%
2021/11/12	21	28.46	0.1	29.53	29.55	21	10,498	0.20%
2021/11/11	0	0.00	15	27.63	27.50	-15	10,105	-0.15%
2021/11/10	4	28.15	0	28.20	28.15	4	10,236	0.04%
2021/11/09	1	27.90	3	27.95	27.95	-2	10,379	-0.02%
2021/11/08	19	27.59	10	27.88	27.85	9	10,598	0.08%
2021/11/05	0	0.00	23	27.25	27.55	-23	10,861	-0.21%
2021/11/04	3	27.27	10	27.11	27.10	-7	10,873	-0.06%
2021/11/02	12	26.98	0	0.00	26.95	12	11,027	0.11%
2021/11/01	10	27.20	0	0.00	27.05	10	11,256	0.09%
2021/10/28	0	0.00	11	26.81	26.95	-11	11,313	-0.10%
2021/10/27	10	26.58	0	0.00	26.55	10	11,359	0.09%
2021/10/26	1	26.70	4	26.85	26.80	-3	11,391	-0.03%
2021/10/25	1	26.80	21	26.44	26.80	-20	11,456	-0.17%
2021/10/22	7	26.44	2	26.50	26.35	5	11,536	0.04%
2021/10/20	11	27.06	0	0.00	26.90	11	11,630	0.09%
2021/10/19	6	27.15	0	0.00	27.30	6	11,719	0.05%
2021/10/18	3	27.45	10	27.35	27.35	-7	11,753	-0.06%
2021/10/14	0	0.00	1	26.85	26.95	-1	12,027	-0.01%
2021/10/13	3	27.60	5	27.24	27.15	-2	12,000	-0.02%
2021/10/12	10	27.95	0	0.00	27.75	10	12,108	0.08%
2021/10/08	4	28.43	4	28.13	28.10	0	12,156	0.00%
2021/10/07	4	28.18	8	28.59	28.70	-4	12,374	-0.03%
2021/10/06	0	0.00	2	28.35	28.10	-2	12,730	-0.02%
2021/10/05	1	26.75	14	26.77	27.60	-13	12,779	-0.10%
2021/10/04	2.1	27.40	10	27.06	26.85	-7.9	12,812	-0.06%
2021/10/01	10	28.26	2	28.25	28.10	8	12,723	0.06%
2021/09/30	6	29.31	3	29.67	28.95	3	12,932	0.02%
2021/09/29	26	30.21	25	30.81	29.80	1	13,036	0.01%
2021/09/28	20	30.39	6	30.52	31.00	14	13,169	0.11%
2021/09/27	0	0.00	1	30.00	30.35	-1	16,563	-0.01%
2021/09/24	1	29.30	4	29.35	29.25	-3	18,467	-0.02%
2021/09/23	4	28.70	0	0.00	29.15	4	18,717	0.02%
2021/09/22	2	28.60	0	0.00	28.65	2	18,974	0.01%
2021/09/17	2	29.33	7	29.94	29.10	-5	19,124	-0.03%
2021/09/16	17	29.61	19	29.79	29.90	-2	18,943	-0.01%
2021/09/15	4	29.20	12	29.32	28.80	-8	18,890	-0.04%
2021/09/14	4	29.14	0	0.00	29.15	4	19,005	0.02%
2021/09/13	5	29.40	0	0.00	29.40	5	19,224	0.03%
2021/09/10	4	28.75	0	0.00	28.90	4	19,502	0.02%
2021/09/08	1	28.40	7	28.36	28.45	-6	19,913	-0.03%
2021/09/07	1	28.70	0	0.00	28.85	1	20,858	0.00%
2021/09/06	1	28.65	0	0.00	28.50	1	21,221	0.00%
2021/09/03	1	29.45	1	29.75	29.25	0	21,757	0.00%
2021/09/02	3	29.40	0	0.00	29.45	3	22,413	0.01%
2021/09/01	1	30.25	50	30.45	30.10	-49	22,929	-0.21%
2021/08/31	53	30.36	17	29.65	30.45	36	23,466	0.15%
2021/08/30	1	29.50	1	29.55	29.50	0	24,389	0.00%
2021/08/27	1	29.30	0	0.00	29.50	1	24,911	0.00%
2021/08/26	1	29.10	0	0.00	29.05	1	25,559	0.00%
2021/08/25	1	28.75	0	0.00	28.90	1	26,376	0.00%
2021/08/24	0	0.00	2	28.90	28.75	-2	26,576	-0.01%
2021/08/23	1	28.40	3	28.55	28.45	-2	26,948	-0.01%
2021/08/20	5	28.50	3	28.25	28.10	2	27,069	0.01%
2021/08/19	0	0.00	2	29.10	29.00	-2	27,083	-0.01%
2021/08/18	1	29.75	0	0.00	29.95	1	27,251	0.00%
2021/08/17	6	29.46	0	0.00	29.20	6	27,885	0.02%
2021/08/16	0	0.00	3	30.00	29.90	-3	27,993	-0.01%
2021/08/13	6	31.43	12	31.37	31.20	-6	28,018	-0.02%
2021/08/12	15	30.70	7	30.79	31.30	8	28,173	0.03%
2021/08/10	0.1	30.35	20	30.65	30.70	-19.9	28,688	-0.07%
2021/08/09	2	30.63	3	30.60	30.70	-1	29,084	0.00%
2021/08/06	3	31.15	0	0.00	30.95	3	29,674	0.01%
2021/08/05	4	30.61	4.6	31.09	30.90	-0.6	29,798	0.00%
2021/08/04	8	30.23	1	30.20	30.30	7	30,190	0.02%
2021/08/03	5	29.60	0	0.00	29.60	5	30,703	0.02%
2021/08/02	11	29.32	0	0.00	29.75	11	31,372	0.04%
2021/07/29	0	0.00	1	29.00	29.30	-1	32,167	0.00%
2021/07/26	15	30.33	14	29.89	29.75	1	33,683	0.00%
2021/07/23	2	30.33	2	29.98	30.45	0	34,349	0.00%
2021/07/22	2	29.40	1	29.35	29.45	1	34,457	0.00%
2021/07/21	2	29.70	38	29.97	29.30	-36	34,896	-0.10%
2021/07/20	2	30.43	1	30.00	30.05	1	35,053	0.00%
2021/07/19	11	31.28	0	0.00	31.40	11	35,307	0.03%
2021/07/16	10	31.53	0	0.00	31.30	10	36,742	0.03%
2021/07/15	10	31.00	1	31.00	31.15	9	37,062	0.02%
2021/07/14	2	29.83	2	30.10	30.05	0	37,787	0.00%
2021/07/13	13.2	30.48	12	30.80	30.15	1.2	38,665	0.00%
2021/07/12	13.3	31.72	30	31.63	31.45	-16.7	38,720	-0.04%
2021/07/09	5	32.00	32	32.17	31.80	-27	39,020	-0.07%
2021/07/08	2	32.00	8	31.78	32.10	-6	39,246	-0.02%
2021/07/07	23	32.48	6	32.59	31.80	17	39,497	0.04%
2021/07/06	9	33.36	21.2	32.94	33.35	-12.2	39,662	-0.03%
2021/07/05	25	32.95	8	32.86	32.75	17	39,482	0.04%
2021/07/02	233.1	33.92	125	34.06	32.00	108.1	39,015	0.28%	大買/大賣/鉅額交易
2021/07/01	34.1	31.83	36	32.01	32.90	-1.9	35,475	-0.01%
2021/06/30	11	29.83	40	29.94	29.95	-29	33,491	-0.09%
2021/06/29	0	0.00	12	29.93	29.30	-12	33,314	-0.04%
2021/06/28	3	29.42	16	29.51	29.70	-13	33,309	-0.04%
2021/06/25	16	29.18	4	29.20	29.05	12	33,238	0.04%
2021/06/24	9	29.09	1	28.70	29.15	8	33,558	0.02%
2021/06/23	13	28.93	35	28.72	28.75	-22	34,034	-0.06%
2021/06/22	0	0.00	36	29.05	29.00	-36	34,354	-0.10%
2021/06/21	12	28.05	24	28.46	28.50	-12	34,152	-0.04%
2021/06/18	5	29.15	24	29.23	29.10	-19	33,904	-0.06%
2021/06/17	2	28.60	24	29.38	29.55	-22	33,817	-0.07%
2021/06/16	49.1	29.60	118	29.64	29.05	-68.9	33,732	-0.20%	大賣/
2021/06/15	20	30.36	2	30.03	30.10	18	32,787	0.05%
2021/06/11	23	30.00	41	29.93	30.00	-18	32,499	-0.06%
2021/06/09	37	30.27	41	30.25	30.05	-4	31,523	-0.01%
2021/06/08	87	30.06	10	29.76	29.80	77	31,112	0.25%
2021/06/07	66	29.78	61	29.72	29.80	5	30,592	0.02%
2021/06/04	33	28.75	24	28.77	28.60	9	29,651	0.03%
2021/06/03	47	28.36	31	28.44	28.50	16	29,516	0.05%
2021/06/02	82	28.02	59	27.69	27.60	23	29,646	0.08%
2021/06/01	20	26.89	36	26.96	27.00	-16	28,925	-0.06%
2021/05/31	19	27.14	9	27.00	26.80	10	28,924	0.03%
2021/05/28	12	26.25	12	26.20	26.20	0	28,562	0.00%
2021/05/27	6	25.78	0	0.00	25.75	6	28,446	0.02%
2021/05/26	4	25.71	29	26.08	26.05	-25	28,348	-0.09%
2021/05/25	118	26.27	20	26.42	25.90	98	28,179	0.35%	大買/
2021/05/24	38	25.17	11	25.18	25.15	27	27,684	0.10%
2021/05/21	3	24.48	9	24.79	24.80	-6	27,756	-0.02%
2021/05/20	14	24.52	6	24.42	24.00	8	27,565	0.03%
2021/05/19	20	24.31	12	24.61	24.45	8	27,252	0.03%
2021/05/18	13	24.64	0	0.00	24.85	13	26,955	0.05%
2021/05/17	7	24.31	1	24.15	24.05	6	26,378	0.02%
2021/05/14	5	27.28	6.3	27.43	26.70	-1.3	25,940	-0.01%
2021/05/13	14	25.25	15	25.13	25.00	-1	25,311	0.00%
2021/05/12	12	25.73	23	25.35	25.70	-11	25,069	-0.04%
2021/05/11	3	28.47	9	28.67	28.00	-6	24,485	-0.02%
2021/05/10	24	28.93	23	29.06	28.90	1	23,939	0.00%
2021/05/07	22.2	29.09	0	0.00	29.05	22.2	23,292	0.10%
2021/05/06	4	31.95	20	31.83	32.25	-16	22,826	-0.07%
2021/05/05	19	31.36	24	31.56	31.30	-5	22,518	-0.02%
2021/05/04	18	31.15	40	31.50	30.20	-22	22,164	-0.10%
2021/05/03	4	33.00	12	33.50	32.65	-8	21,499	-0.04%
2021/04/29	19	33.41	21.1	33.24	33.50	-2.1	20,888	-0.01%
2021/04/28	7	32.49	0	0.00	32.50	7	20,155	0.03%
2021/04/27	4	32.28	6.1	32.14	32.60	-2.1	20,086	-0.01%
2021/04/26	8	31.73	2	32.10	32.10	6	19,617	0.03%
2021/04/23	3.1	30.98	15.3	31.06	31.30	-12.2	19,396	-0.06%
2021/04/22	33	32.86	17.2	32.69	31.75	15.9	19,134	0.08%
2021/04/21	17	31.37	3	31.42	31.40	14	17,793	0.08%
2021/04/20	14.4	31.11	3	31.02	31.85	11.4	17,379	0.07%
2021/04/19	27	31.72	25	31.70	32.65	2	16,683	0.01%
2021/04/16	7	29.76	12	29.75	29.70	-5	15,557	-0.03%
2021/04/15	10	29.03	12	29.33	29.15	-2	15,203	-0.01%
2021/04/14	1	28.20	33	27.85	27.90	-32	14,958	-0.21%
2021/04/13	13	29.11	259	28.46	28.20	-246	14,843	-1.66%	大賣/鉅額交易
2021/04/12	283	28.76	17	29.19	29.60	266	14,702	1.81%	大買/鉅額交易
2021/04/09	12	28.08	53	28.01	28.45	-41	14,253	-0.29%
2021/04/08	12	27.92	30	27.50	28.00	-18	14,186	-0.13%
2021/04/07	7	27.66	5	27.57	27.80	2	14,574	0.01%
2021/04/06	20	27.73	5	27.86	27.90	15	14,641	0.10%
2021/04/01	22	27.25	2	27.35	27.30	20	14,455	0.14%
2021/03/31	15	27.49	3	27.82	27.50	12	14,359	0.08%
2021/03/30	14	26.97	5	27.02	27.30	9	14,217	0.06%
2021/03/29	2	27.05	80	27.25	27.00	-78	14,377	-0.54%
2021/03/26	115	27.09	17	26.65	26.80	98	15,094	0.65%	大買/
2021/03/25	32	25.45	33	26.16	25.95	-1	14,603	-0.01%
2021/03/24	0	0.00	1	24.55	24.95	-1	14,095	-0.01%
2021/03/23	0	0.00	1	24.35	24.55	-1	14,129	-0.01%
2021/03/22	2	24.10	0	0.00	24.55	2	14,127	0.01%
2021/03/19	0	0.00	6	24.18	24.10	-6	14,283	-0.04%
2021/03/16	0	0.00	1	25.30	25.15	-1	14,472	-0.01%
2021/03/15	6	25.40	3	25.37	25.60	3	14,467	0.02%
2021/03/12	2	24.83	6	25.07	25.30	-4	14,393	-0.03%
2021/03/11	6	25.20	6	25.24	25.10	0	14,430	0.00%
2021/03/10	0	0.00	3	25.10	25.35	-3	14,519	-0.02%
2021/03/09	37	25.16	23	25.06	25.25	14	14,525	0.10%
2021/03/08	26	25.44	50	25.44	25.65	-24	14,413	-0.17%
2021/03/05	24	24.10	1	24.50	23.85	23	13,681	0.17%
2021/03/04	9	24.23	2	24.25	24.35	7	13,792	0.05%
2021/03/03	0	0.00	1	24.10	23.95	-1	13,780	-0.01%
2021/03/02	3	23.73	0	0.00	23.55	3	13,978	0.02%
2021/02/26	0	0.00	10	23.89	23.85	-10	14,156	-0.07%
2021/02/25	0	0.00	14	23.85	23.85	-14	14,393	-0.10%
2021/02/24	17	23.78	5	23.86	23.65	12	14,651	0.08%
2021/02/23	8	24.38	58	24.27	24.35	-50	14,864	-0.34%
2021/02/22	6.6	23.58	16	23.70	23.50	-9.4	14,685	-0.06%
2021/02/19	7	23.52	8	23.71	23.50	-1	15,307	-0.01%
2021/02/18	0	0.00	17	23.39	23.25	-17	15,492	-0.11%
2021/02/17	2	23.00	6	23.05	23.00	-4	15,831	-0.03%
2021/02/05	3	22.50	0	0.00	22.60	3	16,518	0.02%
2021/02/04	1	22.10	6	22.30	22.55	-5	16,886	-0.03%
2021/02/03	4	21.90	17	22.00	22.25	-13	17,408	-0.07%
2021/02/02	16	21.58	1	21.70	21.80	15	17,681	0.08%
2021/02/01	2	21.40	0	0.00	21.55	2	18,013	0.01%
2021/01/29	2	20.85	0	0.00	20.90	2	18,260	0.01%
2021/01/28	3	20.80	0	0.00	21.05	3	18,452	0.02%
2021/01/27	6	21.68	0	0.00	21.55	6	18,929	0.03%
2021/01/26	2	21.80	0	0.00	21.85	2	19,461	0.01%
2021/01/25	3	21.97	0	0.00	22.15	3	20,193	0.01%
2021/01/22	1	22.00	0	0.00	22.00	1	20,509	0.00%
2021/01/21	4	20.93	0	0.00	21.40	4	20,749	0.02%
2021/01/20	14	21.55	10	21.20	21.10	4	21,386	0.02%
2021/01/19	4	22.33	0	0.00	22.45	4	22,351	0.02%
2021/01/18	5	21.74	3	22.35	22.45	2	23,010	0.01%
2021/01/15	4	22.70	2	22.85	22.55	2	23,183	0.01%
2021/01/14	2	23.30	6	23.47	23.45	-4	23,266	-0.02%
2021/01/13	1	23.05	0	0.00	23.20	1	23,221	0.00%
2021/01/12	5	23.09	4	23.00	23.10	1	23,313	0.00%
2021/01/11	0	0.00	3	23.48	23.35	-3	23,266	-0.01%
2021/01/08	2	23.38	2	23.55	23.50	0	23,488	0.00%
2021/01/07	10	23.86	2	24.03	23.95	8	23,507	0.03%
2021/01/06	6	24.13	2	24.65	23.35	4	23,377	0.02%
2021/01/05	20	24.55	27	24.44	24.30	-7	23,331	-0.03%
2021/01/04	0	0.00	5	24.02	24.10	-5	23,022	-0.02%
2020/12/31	4	23.63	8	23.78	23.75	-4	22,751	-0.02%
2020/12/30	17	24.04	30	23.82	23.55	-13	22,459	-0.06%
2020/12/29	11	23.36	37	23.33	23.10	-26	21,832	-0.12%
2020/12/28	1	22.90	3	22.82	22.95	-2	21,601	-0.01%
2020/12/25	3	22.73	10	22.77	22.75	-7	21,460	-0.03%
2020/12/24	5	22.67	6	22.69	22.65	-1	21,423	0.00%
2020/12/23	2	22.80	0	0.00	22.30	2	21,281	0.01%
2020/12/22	64	22.99	15	22.90	22.20	49	21,110	0.23%
2020/12/21	3	22.12	8	21.73	22.20	-5	20,107	-0.02%
2020/12/18	1	21.30	0	0.00	21.25	1	19,964	0.01%
2020/12/17	6	21.46	0	0.00	21.35	6	19,999	0.03%
2020/12/16	0	0.00	3	21.65	21.85	-3	19,924	-0.02%
2020/12/15	8	21.46	2	21.38	21.40	6	19,902	0.03%
2020/12/14	0	0.00	1	22.00	22.25	-1	19,836	-0.01%
2020/12/11	8	22.16	6	22.00	22.00	2	19,820	0.01%
2020/12/10	5	22.60	1	22.50	22.45	4	19,784	0.02%
2020/12/09	2	22.13	9	22.28	22.35	-7	19,778	-0.04%
2020/12/08	2	22.30	6	22.46	22.35	-4	20,209	-0.02%
2020/12/07	9	22.58	3	22.35	22.50	6	20,619	0.03%
2020/12/03	1	22.55	18	22.42	22.45	-17	21,230	-0.08%
2020/12/02	7	23.06	10	23.05	22.70	-3	21,995	-0.01%
2020/12/01	2	23.70	2	23.40	23.55	0	22,003	0.00%
2020/11/30	10	23.54	3	23.70	23.40	7	22,222	0.03%
2020/11/27	0	0.00	4	23.33	23.25	-4	22,335	-0.02%
2020/11/26	4	23.40	6	23.63	23.45	-2	22,207	-0.01%
2020/11/25	2	23.58	12	23.77	23.45	-10	22,044	-0.05%
2020/11/24	4	23.65	0	0.00	23.45	4	22,175	0.02%
2020/11/23	7	23.81	13	23.59	24.00	-6	22,055	-0.03%
2020/11/20	23	23.65	2	23.50	23.50	21	21,847	0.10%
2020/11/19	1	24.15	5	24.21	24.10	-4	21,994	-0.02%
2020/11/18	27	24.02	3	24.53	24.00	24	22,015	0.11%
2020/11/17	0	0.00	15	23.53	23.70	-15	21,592	-0.07%
2020/11/16	19	23.00	6	23.09	23.40	13	21,668	0.06%
2020/11/13	16	23.09	18	23.40	23.05	-2	21,653	-0.01%
2020/11/12	7	22.84	2	23.33	22.60	5	21,895	0.02%
2020/11/11	0	0.00	10	23.81	23.55	-10	22,015	-0.05%
2020/11/10	30	23.25	8	23.14	23.15	22	22,065	0.10%
2020/11/09	8	23.21	15	23.47	23.65	-7	21,824	-0.03%
2020/11/06	2	22.80	2	22.93	23.00	0	21,415	0.00%
2020/11/05	10	22.60	6	22.65	23.00	4	21,116	0.02%
2020/11/04	49	22.85	57	22.78	22.80	-8	21,000	-0.04%
2020/11/03	14	23.12	18	23.16	23.05	-4	20,453	-0.02%
2020/11/02	48	22.91	10	22.72	22.30	38	19,871	0.19%
2020/10/30	0	0.00	49	22.81	22.75	-49	19,090	-0.26%
2020/10/29	8	22.64	4	22.43	22.75	4	18,736	0.02%
2020/10/28	40	22.33	19	22.41	22.50	21	18,375	0.11%
2020/10/27	29	22.44	19	22.14	22.15	10	17,655	0.06%
2020/10/26	8	21.54	11	21.87	21.35	-3	16,454	-0.02%
2020/10/23	0	0.00	5	21.00	21.15	-5	15,739	-0.03%
2020/10/22	7	20.56	3	20.27	20.55	4	15,560	0.03%
2020/10/21	0	0.00	16	20.44	20.55	-16	15,323	-0.10%
2020/10/20	3	20.00	6	20.28	20.30	-3	15,212	-0.02%
2020/10/16	15	19.83	15	19.95	19.80	0	15,039	0.00%
2020/10/15	13	19.81	5	19.68	19.95	8	14,777	0.05%
2020/10/14	2	19.45	9	19.42	19.50	-7	14,574	-0.05%
2020/10/13	13	19.27	22	19.26	18.90	-9	14,400	-0.06%
2020/10/12	9	18.47	3	18.70	18.50	6	14,170	0.04%
2020/10/08	0	0.00	270	19.01	19.00	-270	14,123	-1.91%	大賣/鉅額交易
2020/10/06	0	0.00	5	19.28	19.35	-5	14,312	-0.03%
2020/10/05	0	0.00	8	18.79	19.10	-8	14,381	-0.06%
2020/09/29	5	18.70	131	18.67	18.75	-126	14,419	-0.87%	大賣/鉅額交易
2020/09/28	5	18.62	0	0.00	18.95	5	14,398	0.03%
2020/09/25	3	18.45	21	18.33	18.30	-18	14,423	-0.12%
2020/09/24	16	18.09	240	18.42	18.00	-224	14,305	-1.57%	大賣/鉅額交易
2020/09/23	4	18.80	0	0.00	18.75	4	14,097	0.03%
2020/09/22	3	18.85	69	19.01	19.15	-66	14,056	-0.47%
2020/09/21	13	19.35	18	19.53	19.35	-5	13,977	-0.04%
2020/09/18	8	19.45	10	19.67	19.45	-2	13,968	-0.01%
2020/09/17	134	19.52	28	19.71	19.55	106	13,889	0.76%	大買/鉅額交易
2020/09/16	49	19.18	16	19.21	19.05	33	13,673	0.24%
2020/09/15	261	19.32	32	19.53	19.65	229	13,615	1.68%	大買/鉅額交易
2020/09/14	209	19.31	1	19.30	19.15	208	13,512	1.54%	大買/鉅額交易
2020/09/11	137	19.64	37	20.63	19.90	100	13,290	0.75%	大買/
2020/09/10	43	20.78	20	20.76	20.90	23	12,760	0.18%
2020/09/09	29	20.40	110	20.52	20.50	-81	12,245	-0.66%	大賣/
2020/09/08	28	20.64	23	20.51	20.75	5	11,962	0.04%
2020/09/07	28	21.31	62	21.39	21.45	-34	11,200	-0.30%
2020/09/04	139	19.55	20	19.59	19.50	119	10,332	1.15%	大買/鉅額交易
2020/09/03	5	19.40	63	19.42	19.55	-58	10,040	-0.58%
2020/09/02	16	19.47	13	19.51	19.15	3	9,755	0.03%
2020/09/01	58	19.01	37	19.18	19.10	21	9,488	0.22%
2020/08/31	25	19.17	64	19.22	19.20	-39	9,487	-0.41%
2020/08/28	85	19.07	35	19.28	19.00	50	9,432	0.53%
2020/08/27	31	18.87	5	18.68	18.75	26	9,143	0.28%
2020/08/26	4	19.00	16	19.16	19.10	-12	8,908	-0.13%
2020/08/25	11	19.08	28	19.09	18.90	-17	8,808	-0.19%
2020/08/24	39	18.61	41	18.84	19.00	-2	8,210	-0.02%
2020/08/21	17	18.92	4	18.93	18.75	13	8,047	0.16%
2020/08/20	23	18.22	14	18.34	18.35	9	7,781	0.12%
2020/08/19	38	19.15	54	18.90	19.20	-16	7,423	-0.22%
2020/08/18	50	18.46	35	18.46	18.75	15	6,994	0.21%
2020/08/17	8	17.67	15	18.22	18.30	-7	6,069	-0.12%
2020/08/14	6	16.05	67	15.86	16.65	-61	5,671	-1.08%
2020/08/13	8	15.20	2	15.10	15.15	6	5,420	0.11%
2020/08/11	12	14.89	3	14.95	14.90	9	5,663	0.16%
2020/08/10	5	14.97	1	14.90	15.00	4	5,646	0.07%
2020/08/03	0	0.00	3	14.05	13.95	-3	5,618	-0.05%
2020/07/31	0	0.00	3	13.80	13.85	-3	5,636	-0.05%
2020/07/30	1	13.95	0	0.00	13.95	1	5,695	0.02%
2020/07/29	2	13.90	0	0.00	13.80	2	5,722	0.04%
2020/07/28	3	13.68	0	0.00	13.65	3	5,748	0.05%
2020/07/24	1	14.70	0	0.00	14.85	1	5,870	0.02%
2020/07/22	12	14.70	0	0.00	14.80	12	5,841	0.21%
2020/07/14	0	0.00	50	14.59	14.50	-50	5,936	-0.84%
2020/07/13	50	14.60	0	0.00	14.70	50	5,831	0.86%
2020/07/10	5	14.50	0	0.00	14.45	5	5,834	0.09%
2020/07/08	0	0.00	1	14.80	14.75	-1	5,793	-0.02%
2020/07/07	0	0.00	4	14.80	14.90	-4	5,801	-0.07%
2020/07/06	4	14.88	10	14.95	14.95	-6	5,809	-0.10%
2020/07/03	0	0.00	4	15.00	14.90	-4	5,769	-0.07%
2020/06/30	1	14.50	20	14.55	14.50	-19	5,822	-0.33%
2020/06/29	2	14.55	20	14.70	14.65	-18	5,870	-0.31%
2020/06/23	2	14.90	0	0.00	14.85	2	5,881	0.03%
2020/06/19	0	0.00	30	14.85	14.90	-30	5,882	-0.51%
2020/06/16	0	0.00	5	14.80	14.75	-5	5,907	-0.08%
2020/06/12	5	14.50	0	0.00	14.85	5	6,030	0.08%
2020/06/10	14	15.01	0	0.00	15.00	14	6,011	0.23%
2020/06/09	0	0.00	2	15.23	15.15	-2	6,110	-0.03%
2020/06/08	1	15.20	5	15.40	15.20	-4	6,151	-0.07%
2020/06/04	2	14.85	24	14.98	14.90	-22	5,978	-0.37%
2020/06/03	1	14.55	17	14.69	14.85	-16	6,041	-0.26%
2020/06/01	32	14.38	121	14.46	14.40	-89	5,892	-1.51%	大賣/
2020/05/29	4	14.10	2	14.28	14.10	2	5,836	0.03%
2020/05/28	106	14.21	5	14.45	14.15	101	5,794	1.74%	大買/鉅額交易
2020/05/27	15	14.30	18	14.45	14.40	-3	5,758	-0.05%
2020/05/26	5	14.45	6	14.41	14.40	-1	5,730	-0.02%
2020/05/25	35	14.28	0	0.00	14.35	35	5,686	0.62%
2020/05/22	0	0.00	2	14.55	14.50	-2	5,613	-0.04%
2020/05/21	14	14.91	0	0.00	15.00	14	5,515	0.25%
2020/05/20	26	15.36	22	15.23	15.15	4	5,388	0.07%
2020/05/19	11	14.65	9	14.66	15.15	2	4,976	0.04%
2020/05/18	5	13.80	0	0.00	13.80	5	4,632	0.11%
2020/05/15	1	13.70	0	0.00	13.80	1	4,625	0.02%
2020/05/14	2	13.95	0	0.00	13.80	2	4,601	0.04%
2020/05/13	2	14.25	0	0.00	14.30	2	4,526	0.04%
2020/05/12	2	14.40	0	0.00	14.45	2	4,523	0.04%
2020/05/11	0	0.00	7	14.95	14.80	-7	4,503	-0.16%
2020/05/08	0	0.00	2	14.90	14.90	-2	4,469	-0.04%
2020/05/07	2	14.55	0	0.00	14.75	2	4,428	0.05%
2020/05/06	0	0.00	6	14.65	14.65	-6	4,405	-0.14%
2020/05/05	0	0.00	6	14.55	14.50	-6	4,365	-0.14%
2020/05/04	10	14.55	5	14.55	14.55	5	4,350	0.11%
2020/04/30	51	15.05	24	14.98	15.05	27	4,319	0.63%
2020/04/29	0	0.00	15	14.31	14.45	-15	4,221	-0.36%
2020/04/28	2	14.50	0	0.00	14.55	2	4,138	0.05%
2020/04/23	1	14.05	6	14.07	14.05	-5	4,252	-0.12%
2020/04/21	1	13.70	0	0.00	13.65	1	4,189	0.02%
2020/04/17	1	14.65	0	0.00	14.40	1	4,096	0.02%
2020/04/16	3	14.50	0	0.00	14.55	3	4,025	0.07%
2020/04/15	5	14.65	0	0.00	14.75	5	4,073	0.12%
2020/04/14	1	14.65	12	14.60	14.65	-11	4,136	-0.27%
2020/04/13	16	14.64	0	0.00	14.50	16	4,204	0.38%
2020/04/09	0	0.00	2	13.85	13.85	-2	4,376	-0.05%
2020/04/08	2	13.58	0	0.00	13.70	2	4,602	0.04%
2020/04/06	0	0.00	1	13.35	13.45	-1	4,520	-0.02%
2020/03/31	10	12.70	100	12.61	12.90	-90	4,415	-2.04%
2020/03/27	100	12.39	0	0.00	12.30	100	4,383	2.28%
2020/03/25	1	12.45	1	12.65	12.50	0	4,449	0.00%
2020/03/20	0	0.00	1	10.95	11.45	-1	4,539	-0.02%
2020/03/18	4	12.20	0	0.00	11.80	4	4,420	0.09%
2020/03/16	0	0.00	1	13.10	12.95	-1	4,351	-0.02%
2020/03/13	10	12.75	0	0.00	12.85	10	4,268	0.23%
2020/03/12	11	14.01	13	14.18	14.05	-2	4,130	-0.05%
2020/03/10	6	14.88	15	14.55	15.05	-9	4,062	-0.22%
2020/03/09	17	15.32	3	15.05	15.10	14	3,995	0.35%
2020/03/06	3	16.20	0	0.00	16.20	3	3,834	0.08%
2020/03/03	1	16.40	0	0.00	16.45	1	3,930	0.03%
2020/02/27	0	0.00	1	16.65	16.50	-1	4,009	-0.02%
2020/02/21	6	17.20	0	0.00	17.20	6	4,001	0.15%
2020/02/20	0	0.00	1	17.55	17.40	-1	3,985	-0.03%
2020/02/19	1	17.35	1	17.45	17.45	0	3,994	0.00%
2020/02/18	1	17.15	0	0.00	17.20	1	3,996	0.03%
2020/02/05	1	16.55	0	0.00	16.50	1	4,184	0.02%
2020/02/04	0	0.00	1	16.65	16.70	-1	4,162	-0.02%
2020/02/03	1	16.20	0	0.00	16.30	1	4,143	0.02%
2020/01/30	7	17.06	6	17.00	16.80	1	4,097	0.02%
2020/01/15	1	18.45	0	0.00	18.30	1	3,920	0.03%
2020/01/14	7	18.47	0	0.00	18.40	7	3,941	0.18%
2020/01/13	0	0.00	10	18.40	18.40	-10	3,942	-0.25%
2020/01/10	0	0.00	2	18.35	18.35	-2	3,955	-0.05%
2020/01/08	1	18.55	1	18.80	18.45	0	3,834	0.00%
2020/01/07	10	19.00	2	18.75	18.75	8	3,715	0.22%
2020/01/06	8	19.19	0	0.00	19.05	8	3,620	0.22%
2020/01/03	14	19.16	0	0.00	19.40	14	3,573	0.39%
2020/01/02	2	19.13	1	19.10	19.15	1	3,422	0.03%
2019/12/25	0	0.00	2	18.55	18.60	-2	3,165	-0.06%
2019/12/24	2	18.60	0	0.00	18.55	2	3,198	0.06%
2019/12/19	0	0.00	3	18.70	18.60	-3	3,121	-0.10%
2019/12/18	0	0.00	9	18.56	18.45	-9	3,003	-0.30%
2019/12/17	2	18.35	0	0.00	18.40	2	3,011	0.07%
2019/12/06	3	18.32	2	18.35	18.35	1	3,486	0.03%
2019/12/02	0	0.00	1	18.05	18.05	-1	3,549	-0.03%
2019/11/29	3	18.20	0	0.00	18.20	3	3,559	0.08%
2019/11/28	4	18.43	0	0.00	18.30	4	3,606	0.11%
2019/11/26	2	18.40	0	0.00	18.50	2	3,558	0.06%
2019/11/22	20	18.20	0	0.00	18.15	20	3,566	0.56%
2019/11/19	1	18.15	0	0.00	18.15	1	3,647	0.03%
2019/11/15	4	18.20	3	18.15	18.15	1	3,734	0.03%
2019/11/14	0	0.00	2	18.20	18.25	-2	3,765	-0.05%
2019/11/13	2	17.95	0	0.00	17.95	2	3,789	0.05%
2019/11/11	1	18.05	54	18.10	18.10	-53	3,936	-1.35%
2019/11/04	1	18.40	0	0.00	18.40	1	4,010	0.02%
2019/10/31	0	0.00	2	18.35	18.40	-2	4,208	-0.05%
2019/10/18	0	0.00	3	18.45	18.50	-3	4,343	-0.07%
2019/10/14	0	0.00	1	18.15	18.15	-1	4,528	-0.02%
2019/10/09	5	17.89	0	0.00	17.90	5	4,538	0.11%
2019/10/08	2	18.00	0	0.00	18.00	2	4,475	0.04%
2019/10/04	20	18.35	0	0.00	18.20	20	4,492	0.45%
2019/09/26	2	18.35	0	0.00	18.35	2	4,653	0.04%
2019/09/25	0	0.00	3	18.65	18.50	-3	4,719	-0.06%
2019/09/24	54	18.85	0	0.00	18.80	54	4,825	1.12%
2019/09/20	7	18.91	1	19.20	19.00	6	4,985	0.12%
2019/09/19	0	0.00	1	19.10	18.90	-1	4,961	-0.02%
2019/09/18	4	19.00	0	0.00	18.95	4	4,972	0.08%
2019/09/17	0	0.00	1	19.15	19.05	-1	4,952	-0.02%
2019/09/16	7	19.52	41	19.76	19.40	-34	4,911	-0.69%
2019/09/11	32	18.90	0	0.00	18.85	32	4,604	0.69%
2019/09/06	0	0.00	1	18.90	19.00	-1	4,791	-0.02%
2019/09/02	0	0.00	12	18.73	19.05	-12	4,865	-0.25%
2019/08/29	1	18.10	0	0.00	18.10	1	4,793	0.02%
2019/08/27	2	18.10	0	0.00	18.05	2	4,821	0.04%
2019/08/26	0	0.00	35	18.10	18.20	-35	4,797	-0.73%
2019/08/21	17	18.35	0	0.00	18.30	17	4,730	0.36%
2019/08/16	10	18.40	0	0.00	18.30	10	4,620	0.22%
2019/08/15	6	18.05	5	18.20	18.05	1	4,564	0.02%
2019/08/14	20	18.50	1	18.60	18.50	19	4,477	0.42%
2019/08/13	0	0.00	4	17.75	17.70	-4	4,391	-0.09%
2019/08/08	1	18.25	0	0.00	18.40	1	4,331	0.02%
2019/08/06	4	18.45	0	0.00	18.65	4	4,314	0.09%
2019/08/05	7	18.93	5	18.85	18.85	2	4,308	0.05%
2019/08/02	2	19.95	11	20.00	19.90	-9	4,263	-0.21%
2019/07/31	2	20.30	0	0.00	20.45	2	4,276	0.05%
2019/07/30	16	20.48	0	0.00	20.45	16	4,324	0.37%
2019/07/26	3	20.50	0	0.00	20.55	3	4,395	0.07%
2019/07/25	4	20.73	0	0.00	20.65	4	4,432	0.09%
2019/07/24	2	20.95	0	0.00	20.95	2	4,480	0.04%
2019/07/22	2	21.03	2	21.10	21.05	0	5,045	0.00%
2019/07/18	8	21.12	0	0.00	21.05	8	5,024	0.16%
2019/07/17	0	0.00	10	20.95	21.05	-10	4,975	-0.20%
2019/07/16	5	20.90	3	20.95	20.80	2	4,939	0.04%
2019/07/15	1	20.70	10	20.65	20.65	-9	4,931	-0.18%
2019/07/12	6	20.67	0	0.00	20.65	6	4,968	0.12%
2019/07/11	4	20.81	0	0.00	20.65	4	4,975	0.08%
2019/07/10	3	20.75	0	0.00	20.85	3	4,985	0.06%
2019/07/09	0	0.00	1	20.80	20.80	-1	5,001	-0.02%
2019/07/08	7	20.89	1	20.95	20.70	6	5,038	0.12%
2019/07/05	3	21.20	0	0.00	21.15	3	5,081	0.06%
2019/07/04	0	0.00	5	21.35	21.20	-5	5,188	-0.10%
2019/07/03	10	21.35	0	0.00	21.40	10	5,414	0.18%
2019/07/02	4	21.20	4	21.35	21.45	0	5,437	0.00%
2019/07/01	1	20.85	9	20.94	21.20	-8	5,363	-0.15%
2019/06/28	6	20.58	50	20.53	20.50	-44	5,273	-0.83%
2019/06/27	3	20.15	21	20.15	20.15	-18	5,135	-0.35%
2019/06/26	8	20.15	0	0.00	20.15	8	5,116	0.16%
2019/06/25	3	20.25	0	0.00	20.25	3	5,077	0.06%
2019/06/24	1	20.25	10	20.35	20.35	-9	5,064	-0.18%
2019/06/21	10	20.25	0	0.00	20.20	10	5,060	0.20%
2019/06/20	0	0.00	5	20.25	20.25	-5	5,027	-0.10%
2019/06/19	6	20.09	0	0.00	20.30	6	5,059	0.12%
2019/06/18	11	20.08	0	0.00	20.15	11	4,991	0.22%
2019/06/17	32	20.38	19	20.54	20.30	13	4,974	0.26%
2019/06/14	5	20.10	32	20.28	20.30	-27	4,938	-0.55%
2019/06/13	16	19.80	0	0.00	19.80	16	4,863	0.33%
2019/06/11	5	19.99	0	0.00	20.00	5	4,804	0.10%
2019/06/10	6	20.00	0	0.00	20.10	6	4,800	0.12%
2019/06/06	0	0.00	13	20.15	20.05	-13	4,921	-0.26%
2019/06/05	7	20.19	3	20.10	20.05	4	4,915	0.08%
2019/06/04	2	20.23	0	0.00	20.15	2	4,969	0.04%
2019/06/03	3	20.42	0	0.00	20.25	3	4,993	0.06%
2019/05/30	14	21.01	0	0.00	21.00	14	5,025	0.28%
2019/05/28	9	21.00	0	0.00	21.00	9	5,088	0.18%
2019/05/27	4	21.03	0	0.00	21.00	4	5,140	0.08%
2019/05/23	2	21.13	0	0.00	21.10	2	5,204	0.04%
2019/05/21	0	0.00	8	21.73	21.70	-8	5,327	-0.15%
2019/05/20	3	21.50	9	21.60	21.50	-6	5,385	-0.11%
2019/05/17	3	21.25	4	21.25	21.25	-1	5,396	-0.02%
2019/05/16	2	21.25	0	0.00	21.35	2	5,425	0.04%
2019/05/15	4	21.40	0	0.00	21.30	4	5,450	0.07%
2019/05/14	0	0.00	1	20.70	21.45	-1	5,542	-0.02%
2019/05/13	0	0.00	10	21.15	21.10	-10	5,613	-0.18%
2019/05/10	25	21.37	0	0.00	21.15	25	5,727	0.44%
2019/05/09	2	22.00	20	21.95	21.85	-18	5,801	-0.31%
2019/05/08	18	22.03	0	0.00	22.20	18	5,766	0.31%
2019/05/07	0	0.00	32	21.88	22.25	-32	5,800	-0.55%
2019/05/06	0	0.00	20	21.50	21.85	-20	5,805	-0.34%
2019/05/02	6	21.53	0	0.00	21.65	6	5,748	0.10%
2019/04/30	1	21.25	11	21.20	21.25	-10	5,701	-0.18%
2019/04/29	13	20.85	8	21.05	21.05	5	5,655	0.09%
2019/04/26	94	21.34	2	22.45	21.30	92	5,629	1.63%
2019/04/25	2	23.65	9	23.69	23.65	-7	5,203	-0.13%
2019/04/24	4	24.10	0	0.00	23.80	4	5,210	0.08%
2019/04/23	0	0.00	1	24.05	24.05	-1	5,232	-0.02%
2019/04/22	4	24.10	2	24.15	24.10	2	5,323	0.04%
2019/04/19	1	23.80	0	0.00	24.00	1	5,345	0.02%
2019/04/18	2	23.85	0	0.00	23.75	2	5,403	0.04%
2019/04/17	0	0.00	7	24.35	24.20	-7	5,537	-0.13%
2019/04/16	2	24.10	0	0.00	24.15	2	5,534	0.04%
2019/04/15	3	24.20	0	0.00	24.20	3	5,539	0.05%
2019/04/12	2	24.40	6	24.40	24.30	-4	5,547	-0.07%
2019/04/11	2	24.65	1	24.90	24.70	1	5,516	0.02%
2019/04/10	0	0.00	1	24.80	25.10	-1	5,396	-0.02%
2019/04/09	7	24.89	3	24.55	25.00	4	5,269	0.08%
2019/04/08	1	23.90	3	23.85	23.85	-2	5,034	-0.04%
2019/04/03	3	23.85	0	0.00	23.80	3	5,007	0.06%
2019/04/02	5	24.01	0	0.00	23.85	5	4,994	0.10%
2019/04/01	2	23.90	0	0.00	23.90	2	4,950	0.04%
2019/03/27	0	0.00	3	24.00	24.00	-3	4,924	-0.06%
2019/03/26	0	0.00	1	23.75	23.70	-1	4,946	-0.02%
2019/03/25	0	23.90	0	0.00	23.80	0	4,939	0.00%
2019/03/15	1	23.55	0	0.00	23.55	1	5,029	0.02%
2019/03/14	0	0.00	2	23.55	23.50	-2	5,137	-0.04%
2019/03/04	2	24.25	0	0.00	24.25	2	6,029	0.03%
2019/02/27	2	24.05	0	0.00	24.05	2	6,043	0.03%
2019/02/26	10	24.30	0	0.00	24.00	10	6,108	0.16%
2019/02/25	1	24.25	1	24.20	24.20	0	6,143	0.00%
2019/02/22	3	24.50	0	0.00	24.25	3	6,151	0.05%
2019/02/21	1	24.85	6	24.87	24.70	-5	6,149	-0.08%
2019/02/20	0	0.00	6	24.99	24.85	-6	6,141	-0.10%
2019/02/19	14	24.71	1	24.90	24.80	13	6,074	0.21%
2019/02/15	0	0.00	2	24.13	24.20	-2	6,051	-0.03%
2019/02/14	0	0.00	1	24.25	24.40	-1	6,065	-0.02%
2019/02/13	2	24.15	2	24.35	24.10	0	6,041	0.00%
2019/02/12	0	0.00	11	24.33	24.50	-11	5,987	-0.18%
2019/02/11	3	24.63	1	24.80	24.75	2	5,937	0.03%
2019/01/30	2	24.93	4	24.98	25.05	-2	5,909	-0.03%
2019/01/29	2	24.10	1	24.10	24.05	1	5,827	0.02%
2019/01/28	1	24.00	20	24.05	24.00	-19	5,896	-0.32%
2019/01/18	1	24.15	0	0.00	24.00	1	5,995	0.02%
2019/01/09	2	23.30	1	23.30	22.70	1	6,405	0.02%
2019/01/04	3	21.02	0	0.00	21.20	3	6,301	0.05%
2018/12/21	0	0.00	2	21.85	22.35	-2	6,482	-0.03%
2018/12/14	3	22.85	0	0.00	22.80	3	6,855	0.04%
2018/12/12	0	0.00	4	23.09	22.90	-4	6,787	-0.06%
2018/12/11	2	23.20	1	23.10	23.05	1	6,725	0.01%
2018/12/10	1	23.40	0	0.00	23.40	1	6,673	0.01%
2018/12/07	3	24.43	3	24.17	24.30	0	6,611	0.00%
2018/12/06	14	23.67	23	24.04	23.40	-9	6,494	-0.14%
2018/12/05	8	24.26	8.3	24.02	24.15	-0.3	6,466	0.00%
2018/12/04	15.3	24.05	2	24.00	24.05	13.3	6,355	0.21%
2018/12/03	17	23.46	6	23.78	24.00	11	6,242	0.18%
2018/11/29	1	22.00	20	22.00	21.60	-19	5,936	-0.32%
2018/11/28	0	0.00	1	21.50	21.60	-1	5,819	-0.02%
2018/11/27	0	0.00	10	22.35	22.05	-10	5,666	-0.18%
2018/11/26	1	22.95	0	0.00	22.45	1	5,654	0.02%
2018/11/23	16	23.30	2	23.45	22.65	14	5,669	0.25%
2018/11/22	5	23.50	0	0.00	23.35	5	5,608	0.09%
2018/11/20	3	22.57	0	0.00	22.60	3	5,617	0.05%
2018/11/16	8	22.71	0	0.00	22.60	8	5,671	0.14%
2018/11/13	2	22.50	0	0.00	22.45	2	5,804	0.03%
2018/11/08	0	0.00	5	22.89	22.80	-5	6,297	-0.08%
2018/11/07	3	22.70	4	22.38	22.55	-1	6,591	-0.02%
2018/11/06	13	21.86	14	21.99	22.15	-1	6,550	-0.02%
2018/11/05	0	0.00	1	21.70	21.80	-1	6,514	-0.02%
2018/11/02	5	20.80	2	20.90	20.70	3	6,464	0.05%
2018/11/01	6	20.92	0	0.00	21.05	6	6,501	0.09%
2018/10/30	2	19.93	0	0.00	20.00	2	6,525	0.03%
2018/10/26	7	20.10	21	20.25	20.20	-14	6,575	-0.21%
2018/10/25	6	19.67	7	19.74	19.50	-1	6,541	-0.02%
2018/10/24	0	0.00	20	21.51	21.20	-20	6,413	-0.31%
2018/10/23	14	22.39	12	22.55	22.20	2	6,251	0.03%
2018/10/22	33	23.11	39	23.35	23.35	-6	6,141	-0.10%
2018/10/19	22	22.48	21	22.39	22.45	1	6,136	0.02%
2018/10/18	3	23.83	18	23.68	23.60	-15	6,006	-0.25%
2018/10/17	15	24.96	0	0.00	24.30	15	5,938	0.25%
2018/10/16	0	0.00	4	25.03	24.95	-4	5,947	-0.07%
2018/10/15	30	25.01	4	25.10	24.65	26	5,997	0.43%
2018/10/12	2	25.20	0	0.00	25.50	2	5,962	0.03%
2018/10/11	3	25.28	5	25.23	25.15	-2	5,961	-0.03%
2018/10/09	3	28.03	0	0.00	27.90	3	5,907	0.05%
2018/10/08	3	28.50	16	28.64	28.65	-13	5,936	-0.22%
2018/10/05	6	28.67	0	0.00	28.55	6	6,057	0.10%
2018/10/04	17	29.01	5	29.20	28.95	12	6,031	0.20%
2018/10/03	1	29.20	6	29.00	29.00	-5	6,028	-0.08%
2018/10/02	15	30.10	0	0.00	29.95	15	6,018	0.25%
2018/10/01	2	30.05	7	30.10	30.15	-5	6,034	-0.08%
2018/09/28	12	30.50	12	30.39	30.40	0	6,102	0.00%
2018/09/26	13	29.92	0	0.00	29.80	13	6,041	0.22%
2018/09/25	1	29.60	1	29.65	29.80	0	5,999	0.00%
2018/09/21	0	0.00	10	28.64	29.05	-10	5,911	-0.17%
2018/09/18	1	28.00	3	28.05	28.00	-2	5,891	-0.03%
2018/09/17	2	28.25	0	0.00	28.15	2	5,964	0.03%
2018/09/14	0	0.00	25	28.47	28.60	-25	6,015	-0.42%
2018/09/13	7	28.19	7	28.28	28.20	0	6,122	0.00%
2018/09/12	0	0.00	3	27.95	28.10	-3	6,210	-0.05%
2018/09/11	32	26.98	28	27.10	27.70	4	6,289	0.06%
2018/09/10	1	27.70	1	27.80	27.65	0	6,231	0.00%
2018/09/06	1	28.85	0	0.00	28.75	1	6,316	0.02%
2018/09/05	4	29.30	4	29.05	28.90	0	6,360	0.00%
2018/09/04	13	29.80	23	30.02	29.70	-10	6,434	-0.16%
2018/09/03	5	29.76	8	30.00	29.55	-3	6,507	-0.05%
2018/08/31	17	29.63	13	29.71	29.65	4	6,548	0.06%
2018/08/30	10	30.27	5	30.07	30.00	5	6,645	0.08%
2018/08/29	14	30.64	5	30.85	30.50	9	6,659	0.14%
2018/08/28	13	30.93	0	0.00	30.75	13	6,708	0.19%
2018/08/27	18	30.88	0	0.00	31.00	18	6,691	0.27%
2018/08/24	0	0.00	1	31.10	30.90	-1	6,775	-0.01%
2018/08/23	0	0.00	1	30.70	30.75	-1	6,976	-0.01%
2018/08/22	15	31.29	0	0.00	31.00	15	7,023	0.21%
2018/08/21	0	0.00	2	31.00	31.20	-2	7,084	-0.03%
2018/08/20	5	31.20	0	0.00	31.30	5	7,167	0.07%
2018/08/17	6	31.12	1	31.15	30.70	5	7,205	0.07%
2018/08/16	11	30.39	0	0.00	30.45	11	7,182	0.15%
2018/08/15	0	0.00	2	30.40	31.00	-2	7,273	-0.03%
2018/08/14	2	28.68	12	31.05	31.10	-10	7,046	-0.14%
2018/08/13	1	28.35	0	0.00	28.30	1	7,045	0.01%
2018/08/10	0	0.00	1	29.75	29.30	-1	7,382	-0.01%
2018/08/09	10	29.55	0	0.00	29.20	10	7,431	0.13%
2018/08/07	0	0.00	2	29.35	29.20	-2	7,427	-0.03%
2018/07/26	2	27.90	0	0.00	28.50	2	7,664	0.03%
2018/07/18	0	0.00	113	27.73	27.50	-113	8,138	-1.39%	大賣/鉅額交易
2018/07/17	2	28.00	0	0.00	27.90	2	8,189	0.02%
2018/07/16	110	28.90	0	0.00	28.40	110	8,405	1.31%	大買/鉅額交易
2018/07/13	1	29.50	110	29.75	29.90	-109	8,521	-1.28%	大賣/鉅額交易
2018/07/05	0	0.00	3	29.50	28.50	-3	8,991	-0.03%
2018/07/03	3	29.90	3	29.70	29.75	0	9,286	0.00%
2018/06/29	1	29.40	0	0.00	29.30	1	9,302	0.01%
2018/06/28	3	29.65	0	0.00	29.40	3	9,253	0.03%
2018/06/26	0	0.00	1	29.70	29.75	-1	9,307	-0.01%
2018/06/25	8	29.64	11	29.78	29.55	-3	9,321	-0.03%
2018/06/22	1	30.10	0	0.00	29.75	1	9,401	0.01%
2018/06/21	2	29.80	1	29.40	29.40	1	9,392	0.01%
2018/06/20	2	28.80	0	0.00	29.15	2	9,424	0.02%
2018/06/19	1	28.40	0	0.00	28.10	1	9,383	0.01%
2018/06/15	1	28.70	4	28.85	28.65	-3	9,373	-0.03%
2018/06/14	9	29.12	4	29.15	29.10	5	9,383	0.05%
2018/06/12	15	30.01	14	29.95	29.85	1	9,474	0.01%
2018/06/11	5	30.26	0	0.00	30.25	5	9,420	0.05%
2018/06/08	0	0.00	23	31.52	31.20	-23	9,428	-0.24%
2018/06/07	11	32.04	7	31.85	31.90	4	9,401	0.04%
2018/06/06	0	0.00	2	31.25	31.15	-2	9,397	-0.02%
2018/06/05	0	0.00	1	31.60	31.20	-1	9,382	-0.01%
2018/06/04	3	31.30	0	0.00	31.70	3	9,349	0.03%
2018/06/01	1	31.50	0	0.00	31.50	1	9,322	0.01%
2018/05/31	5	32.05	1	31.95	32.10	4	9,197	0.04%
2018/05/29	8	31.63	0	0.00	31.45	8	9,030	0.09%
2018/05/28	2	31.20	0	0.00	31.30	2	9,018	0.02%
2018/05/25	4	32.13	1	32.40	32.05	3	9,076	0.03%
2018/05/24	1	33.45	21	33.17	33.20	-20	9,103	-0.22%
2018/05/23	5	33.70	0	0.00	34.00	5	9,061	0.06%
2018/05/22	5	33.50	4	33.60	33.25	1	8,908	0.01%
2018/05/21	131	34.80	48	34.08	33.60	83	8,885	0.93%	大買/
2018/05/18	131	33.12	174	33.58	33.95	-43	8,590	-0.50%	大買/大賣/
2018/05/17	1	31.95	1	32.30	31.75	0	8,254	0.00%
2018/05/16	1	31.70	0	0.00	31.70	1	8,172	0.01%
2018/05/15	4	31.70	0	0.00	31.45	4	8,296	0.05%
2018/05/11	14	31.65	0	0.00	31.80	14	8,389	0.17%
2018/05/09	0	0.00	5	31.15	31.05	-5	8,365	-0.06%
2018/05/08	1	32.95	0	0.00	32.60	1	8,392	0.01%
2018/05/07	5	33.10	0	0.00	33.35	5	8,430	0.06%
2018/05/04	3	32.50	0	0.00	32.55	3	8,521	0.04%
2018/05/03	10	32.50	0	0.00	32.60	10	8,685	0.12%
2018/05/02	15	33.47	27	32.97	33.30	-12	8,690	-0.14%
2018/04/30	20	33.05	0	0.00	33.00	20	8,651	0.23%
2018/04/27	5	33.10	0	0.00	33.55	5	8,690	0.06%
2018/04/26	12	33.46	37	33.78	33.60	-25	8,736	-0.29%
2018/04/25	9	32.16	5	32.30	32.10	4	8,639	0.05%
2018/04/24	20	33.03	20	32.68	32.95	0	8,660	0.00%
2018/04/23	10	32.38	20	32.88	32.50	-10	8,688	-0.12%
2018/04/20	5	33.15	11	33.90	33.10	-6	8,766	-0.07%
2018/04/19	10	32.70	0	0.00	33.00	10	8,722	0.11%
2018/04/17	5	31.45	0	0.00	31.55	5	8,829	0.06%
2018/04/16	1	32.65	10	32.48	32.25	-9	9,057	-0.10%
2018/04/13	7	31.46	2	31.83	31.90	5	9,208	0.05%
2018/04/12	3	30.83	0	0.00	31.10	3	9,504	0.03%
2018/04/11	10	30.58	0	0.00	30.25	10	9,729	0.10%
2018/04/09	0	0.00	10	31.21	31.40	-10	10,351	-0.10%
2018/04/03	5	29.20	0	0.00	29.35	5	10,573	0.05%
2018/04/02	2	30.43	2	30.35	29.80	0	11,452	0.00%
2018/03/30	1	30.55	2	30.78	30.65	-1	13,086	-0.01%
2018/03/29	2	30.43	4	30.35	30.50	-2	13,452	-0.01%
2018/03/28	2	30.38	9	30.15	30.05	-7	13,439	-0.05%
2018/03/27	35	29.66	48	29.92	30.00	-13	13,456	-0.10%
2018/03/26	14	29.78	15	29.94	29.60	-1	13,432	-0.01%
2018/03/23	5	28.30	5	29.55	29.75	0	13,414	0.00%
2018/03/22	1	29.90	0	0.00	29.45	1	13,356	0.01%
2018/03/21	0	0.00	2	30.00	29.45	-2	13,407	-0.01%
2018/03/20	0	0.00	1	29.90	29.90	-1	13,481	-0.01%
2018/03/19	0	0.00	28	29.69	29.50	-28	13,563	-0.21%
2018/03/16	1	29.05	0	0.00	29.05	1	13,527	0.01%
2018/03/15	1	28.90	1	29.40	29.40	0	13,649	0.00%
2018/03/14	0	0.00	1	29.30	29.40	-1	13,650	-0.01%
2018/03/12	1	28.90	1	29.20	28.60	0	13,987	0.00%
2018/03/08	1	27.90	0	0.00	28.05	1	14,802	0.01%
2018/03/05	2	28.38	0	0.00	27.90	2	15,651	0.01%
2018/03/02	2	29.28	1	29.30	28.90	1	15,668	0.01%
2018/03/01	1	28.80	0	0.00	29.70	1	15,776	0.01%
2018/02/23	0	0.00	1	27.70	28.00	-1	15,928	-0.01%
2018/02/21	1	27.30	0	0.00	27.50	1	16,059	0.01%
2018/02/12	1	26.70	4	26.63	26.65	-3	16,094	-0.02%
2018/02/09	5	26.85	25	26.75	27.10	-20	16,231	-0.12%
2018/02/08	6	27.01	13	26.89	27.25	-7	16,352	-0.04%
2018/02/07	17	27.16	9	27.55	26.90	8	16,513	0.05%
2018/02/06	9	27.01	17	26.99	26.35	-8	16,691	-0.05%
2018/02/05	10	28.12	4	28.20	28.05	6	17,180	0.03%
2018/02/02	4	28.90	16	29.13	28.95	-12	17,734	-0.07%
2018/02/01	12	28.90	10	29.11	28.80	2	17,753	0.01%
2018/01/31	30	28.66	7	28.71	28.75	23	17,730	0.13%
2018/01/30	39	29.92	1	29.60	29.35	38	17,647	0.22%
2018/01/29	12	30.03	9	30.34	30.50	3	17,715	0.02%
2018/01/26	4	29.91	10	29.95	29.80	-6	17,625	-0.03%
2018/01/25	7	29.55	0	0.00	29.55	7	17,442	0.04%
2018/01/24	0	0.00	3	29.15	29.45	-3	17,377	-0.02%
2018/01/23	11	29.39	9	29.25	29.10	2	17,398	0.01%
2018/01/22	3	29.40	5	29.05	29.70	-2	17,341	-0.01%
2018/01/19	10	29.40	10	29.55	29.15	0	17,290	0.00%
2018/01/18	11	30.17	20	29.95	29.80	-9	17,160	-0.05%
2018/01/17	2	29.80	5	30.17	30.15	-3	17,062	-0.02%
2018/01/16	4	29.66	2	29.70	29.65	2	16,881	0.01%
2018/01/15	6	30.01	0	0.00	29.90	6	16,759	0.04%
2018/01/12	3	30.45	3	30.82	30.40	0	16,553	0.00%
2018/01/11	10	30.55	2	30.55	30.35	8	16,355	0.05%
2018/01/10	2	31.33	4	31.45	31.05	-2	16,264	-0.01%
2018/01/09	4	31.45	8	31.59	31.60	-4	15,960	-0.03%
2018/01/08	0	0.00	4	31.36	31.15	-4	15,651	-0.03%
2018/01/05	11	30.53	2	30.43	30.80	9	15,233	0.06%
2018/01/04	24	30.97	16	30.47	30.15	8	14,980	0.05%
2018/01/03	8	30.37	1	30.30	30.35	7	14,682	0.05%
2018/01/02	21	31.34	28	31.34	30.80	-7	14,308	-0.05%