達新 (1315)-元大-斗信券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
72.0
漲跌
▼0.3
漲幅
-0.41%
成交量
2張
產業
上市塑膠類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0.2	71.50	72.30	-0.2	27	-0.55%
2024/05/31	0	72.40	0	0.00	72.20	0	28	0.00%
2024/05/02	0	0.00	2	71.20	71.40	-2	28	-6.90%
2024/04/19	0	0.00	1	70.70	70.50	-1	30	-3.31%
2024/04/18	0	0.00	1	71.00	70.90	-1	29	-3.37%
2024/04/17	0	0.00	1	71.00	71.00	-1	29	-3.40%
2024/04/15	0	0.00	1	71.50	71.50	-1	28	-3.50%
2024/04/09	0	73.80	0	0.00	73.50	0	25	0.06%
2024/01/08	0	0.00	0	72.30	72.60	0	13	-0.24%
2023/12/28	0	0.00	3	72.60	72.80	-3	13	-22.50%
2023/11/22	0.1	71.30	0	0.00	71.30	0.1	14	0.45%
2023/11/20	0.1	71.20	0	0.00	71.40	0.1	17	0.38%
2023/11/17	0	0.00	1	71.30	71.30	-1	17	-5.63%
2023/11/02	0	0.00	0	71.00	71.10	0	19	-0.01%
2023/10/25	0	0.00	0	71.10	71.10	0	20	-0.01%
2023/08/29	1	72.80	0	0.00	72.70	1	24	4.01%
2023/08/28	0	72.90	0	0.00	72.80	0	24	0.00%
2023/08/25	0	0.00	1	72.70	72.70	-1	23	-4.18%
2023/08/07	0	0.00	0	70.50	71.00	0	19	-0.12%
2023/07/05	0	70.40	0	0.00	71.20	0	25	0.19%
2023/07/04	0.1	70.40	0	0.00	71.00	0.1	25	0.36%
2023/06/29	0	71.00	0	0.00	70.80	0	25	0.00%
2023/06/20	0	71.50	0	0.00	70.60	0	25	0.04%
2023/06/19	0	71.40	0	71.19	70.80	0	25	-0.09%
2023/06/14	0	70.50	0	0.00	70.60	0	24	0.09%
2023/06/12	0	70.60	0	0.00	70.60	0	24	0.04%
2023/05/30	0	0.00	0.1	70.10	70.10	-0.1	24	-0.41%
2023/04/20	0	0.00	2	70.20	70.10	-2	24	-8.01%
2023/04/19	0	0.00	1	70.30	70.30	-1	25	-3.99%
2023/04/18	0	0.00	5	70.40	70.30	-5	24	-20.03%
2023/04/17	1	70.60	0	0.00	70.60	1	24	4.07%
2023/04/14	1	70.90	0	0.00	70.80	1	24	4.13%
2023/04/13	4	73.70	0	0.00	73.90	4	23	17.37%
2023/04/12	2	73.90	0	0.00	73.70	2	21	9.32%
2023/04/10	0.1	73.50	0	0.00	73.50	0.1	19	0.52%
2023/02/14	0.5	71.00	0	0.00	71.40	0.5	15	3.11%
2022/10/26	0	0.00	2	64.90	64.90	-2	17	-11.52%
2022/10/21	0	0.00	1	65.00	65.00	-1	17	-5.72%
2022/08/26	1	71.80	0	0.00	71.70	1	25	3.90%
2022/08/15	3	68.80	0	0.00	68.60	3	24	12.01%
2022/08/10	0	0.00	1	68.00	68.40	-1	24	-4.11%
2022/08/03	0	0.00	1	67.80	67.40	-1	23	-4.21%
2022/07/27	0	0.00	1	68.30	68.70	-1	23	-4.29%
2022/07/05	0	0.00	0	75.40	74.10	0	18	-0.05%
2022/06/16	0	0.00	1	76.30	76.90	-1	14	-6.70%
2022/06/10	0	0.00	1	77.60	78.00	-1	15	-6.45%
2022/05/20	0	79.00	0	0.00	78.90	0	21	0.04%
2022/04/01	0	0.00	0.2	83.00	83.10	-0.2	32	-0.72%
2022/03/28	0	0.00	0.5	83.30	83.30	-0.5	34	-1.39%
2021/12/07	0	0.00	3	65.40	66.40	-3	61	-4.85%
2021/12/02	0	0.00	1	66.10	66.70	-1	57	-1.75%
2021/12/01	1	67.10	0	0.00	66.40	1	56	1.78%
2021/11/16	0	0.00	0.1	64.00	64.00	-0.1	51	-0.18%
2021/11/12	0	0.00	0.1	63.30	63.50	-0.1	52	-0.23%
2021/11/11	0	63.40	0.3	63.50	63.20	-0.3	53	-0.55%
2021/10/14	0.2	60.30	0	0.00	60.40	0.2	62	0.31%
2021/10/05	0	60.90	0	0.00	60.50	0	71	0.05%
2021/09/30	0.1	63.85	0	0.00	63.90	0.1	73	0.10%
2021/09/28	0	64.00	0	0.00	64.10	0	80	0.04%
2021/09/24	0.1	64.10	0	0.00	64.10	0.1	97	0.07%
2021/09/09	1	64.20	0	0.00	64.10	1	148	0.67%
2021/09/02	0	64.30	0	0.00	64.60	0	158	0.02%
2021/09/01	0.1	64.00	0	0.00	64.30	0.1	164	0.04%
2021/08/30	0	65.48	0	0.00	65.50	0	176	0.02%
2021/08/27	0	65.30	0	0.00	65.20	0	175	0.00%
2021/08/24	0	0.00	2	65.00	65.20	-2	179	-1.12%
2021/08/23	0	64.80	0	0.00	64.80	0	180	0.02%
2021/08/19	0.1	66.70	0	0.00	66.50	0.1	178	0.04%
2021/08/02	0	0.00	1	69.00	69.00	-1	210	-0.48%
2021/07/29	0	0.00	0	69.20	69.30	0	213	0.00%
2021/07/28	0	0.00	0	69.40	69.10	0	215	0.00%
2021/07/20	0	0.00	0	69.90	69.50	0	232	0.00%
2021/07/16	0	0.00	1	70.60	70.30	-1	239	-0.42%
2021/07/14	0.5	68.60	0	0.00	68.60	0.5	245	0.20%
2021/07/13	0	69.60	0	0.00	69.30	0	246	0.01%
2021/07/06	0	0.00	1	70.00	70.00	-1	258	-0.39%
2021/07/05	1	70.00	0	0.00	70.20	1	258	0.39%
2021/07/01	3	71.83	0	0.00	71.20	3	260	1.15%
2021/06/29	0	0.00	1	77.00	76.90	-1	254	-0.39%
2021/06/28	0	0.00	0.3	77.10	77.90	-0.3	252	-0.13%
2021/06/24	3	75.20	0.1	76.20	75.30	2.9	243	1.18%
2021/06/15	2	76.30	0	0.00	75.80	2	346	0.58%
2021/06/03	1	73.10	0	74.40	73.00	1	380	0.26%
2021/06/01	0.1	71.20	0	0.00	71.60	0.1	384	0.02%
2021/05/31	0	70.80	0	0.00	71.40	0	386	0.01%
2021/05/24	1	70.59	0	0.00	70.30	1	403	0.26%
2021/05/18	1	70.40	0	0.00	70.60	1	428	0.23%
2021/05/11	0.1	73.50	0	0.00	73.30	0.1	408	0.02%
2021/05/04	0.1	74.10	0	0.00	73.60	0.1	407	0.02%
2021/05/03	0	75.16	0	0.00	75.00	0	406	0.01%
2021/04/27	0	74.90	0	0.00	75.10	0	405	0.01%
2021/04/26	0	74.80	0	0.00	75.10	0	406	0.01%
2021/04/23	0	0.00	1	75.20	75.10	-1	405	-0.25%
2021/04/19	0	75.50	0	0.00	75.10	0	400	0.01%
2021/04/16	0	75.00	0	0.00	75.10	0	399	0.01%
2021/04/15	1	74.90	0	0.00	75.30	1	399	0.25%
2021/04/14	3	74.73	0	0.00	74.90	3	398	0.75%
2021/04/09	1	75.40	0	0.00	75.50	1	394	0.25%
2021/04/08	0.3	75.88	0	0.00	75.90	0.3	398	0.08%
2021/04/06	0	0.00	1	76.60	76.70	-1	388	-0.26%
2021/04/01	1	76.00	0	0.00	75.70	1	375	0.27%
2021/03/29	0.1	75.00	1	74.50	74.60	-0.9	360	-0.26%
2021/03/26	0.5	74.70	0	0.00	74.60	0.5	353	0.15%
2021/03/23	2	74.70	1	74.00	74.00	1	336	0.30%
2021/03/16	0	0.00	8	79.58	79.20	-8	256	-3.12%
2021/03/15	1	79.80	1	79.20	79.20	0	254	0.00%
2021/03/04	0	74.40	0	0.00	74.60	0	241	0.00%
2021/02/18	0	0.00	2	71.65	72.10	-2	369	-0.54%
2021/02/02	1	70.00	0	0.00	69.90	1	392	0.25%
2021/01/29	1	70.00	0	0.00	69.90	1	391	0.26%
2021/01/21	0	0.00	0.7	70.50	70.90	-0.7	389	-0.18%
2020/12/24	0	0.00	1	70.50	70.40	-1	446	-0.22%
2020/12/22	0.3	70.10	0	0.00	70.10	0.3	461	0.06%
2020/12/15	0	0.00	4	70.10	70.00	-4	475	-0.84%
2020/12/14	0	0.00	4	70.60	70.30	-4	476	-0.84%
2020/12/02	1	71.90	0	0.00	72.40	1	577	0.17%
2020/11/30	10	73.26	0	0.00	72.70	10	584	1.71%
2020/11/27	2	74.30	0	0.00	73.90	2	596	0.34%
2020/11/26	1	76.50	0	0.00	77.10	1	587	0.17%
2020/11/25	1	78.50	0	0.00	78.50	1	579	0.17%
2020/11/24	1	79.60	3	80.00	79.30	-2	577	-0.35%
2020/11/23	8	79.96	11.6	79.47	79.90	-3.6	568	-0.63%
2020/11/20	0	0.00	21	74.95	75.40	-21	529	-3.97%
2020/11/13	0.5	71.10	0	0.00	71.30	0.5	672	0.07%
2020/11/10	1	66.10	0	0.00	66.10	1	685	0.15%
2020/10/14	0	0.00	2	52.90	52.70	-2	721	-0.28%
2020/10/07	0	0.00	1	54.00	53.80	-1	724	-0.14%
2020/10/06	0	0.00	1	53.60	53.90	-1	727	-0.14%
2020/09/24	0	0.00	1	50.70	50.70	-1	736	-0.14%
2020/09/21	1	53.40	0	0.00	53.20	1	733	0.14%
2020/09/16	1	52.90	1	52.90	52.90	0	742	0.00%
2020/09/14	1	52.70	0	0.00	53.10	1	819	0.12%
2020/08/31	32	54.07	0	0.00	53.70	32	1,097	2.92%
2020/08/27	6	53.97	0	0.00	53.80	6	1,025	0.59%
2020/08/26	4	54.45	0	0.00	54.30	4	1,114	0.36%
2020/08/24	1	54.80	0	0.00	54.70	1	1,186	0.08%
2020/08/13	2	57.95	0	0.00	55.30	2	1,244	0.16%
2020/08/12	1	56.50	0	0.00	61.40	1	1,183	0.08%
2020/08/11	0	0.00	5	55.86	57.20	-5	1,168	-0.43%
2020/07/13	0	0.00	3	51.87	51.20	-3	1,182	-0.25%
2020/07/03	4	51.05	0	0.00	51.00	4	1,182	0.34%
2020/07/02	0	0.00	6	52.15	51.70	-6	1,195	-0.50%
2020/06/30	1	51.80	0	0.00	51.80	1	1,189	0.08%
2020/06/22	1	52.30	0	0.00	52.30	1	1,181	0.08%
2020/06/19	3	54.30	0	0.00	54.00	3	1,174	0.26%
2020/06/18	7	59.69	2	59.60	59.50	5	1,124	0.44%
2020/06/11	5	58.40	0	0.00	57.30	5	1,078	0.46%
2020/06/10	2	60.80	0	0.00	60.90	2	1,018	0.20%
2020/06/09	1	59.70	2	60.00	59.80	-1	1,013	-0.10%
2020/06/08	2	59.40	1	58.60	59.00	1	1,004	0.10%
2020/06/05	3	58.00	0	0.00	57.80	3	981	0.31%
2020/06/04	1	56.80	1	57.30	57.40	0	979	0.00%
2020/06/03	1	58.10	0	0.00	57.20	1	974	0.10%
2020/06/02	4	58.13	11	59.20	57.30	-7	958	-0.73%
2020/06/01	10	62.47	1	61.70	62.70	9	875	1.03%
2020/05/26	0	0.00	1	56.70	56.30	-1	812	-0.12%
2020/05/25	0	0.00	2	55.80	56.20	-2	810	-0.25%
2020/05/21	3	55.53	0	0.00	55.50	3	802	0.37%
2020/05/19	1	50.80	0	0.00	51.70	1	902	0.11%
2020/04/15	0	0.00	1	47.30	47.35	-1	1,052	-0.10%
2020/04/14	1	47.05	0	0.00	47.25	1	1,048	0.10%
2020/03/26	0	0.00	1	44.60	45.10	-1	1,047	-0.10%
2020/03/23	1	42.35	0	0.00	44.15	1	1,025	0.10%
2020/03/18	1	44.50	0	0.00	43.95	1	1,020	0.10%
2020/03/17	0	0.00	4	45.10	45.20	-4	1,046	-0.38%
2020/03/09	1	48.70	0	0.00	48.10	1	981	0.10%
2020/02/27	0	0.00	2	49.00	48.20	-2	950	-0.21%
2020/02/21	2	52.40	41	51.03	51.20	-39	920	-4.24%
2020/02/20	22	55.57	20	52.68	52.40	2	886	0.23%
2020/02/19	1	54.60	1	55.70	55.20	0	738	0.00%
2020/02/18	20	54.35	1	54.00	54.30	19	732	2.59%
2020/02/17	21	54.54	0	0.00	54.80	21	758	2.77%
2020/02/12	5	52.90	0	0.00	51.50	5	779	0.64%
2020/02/10	0	0.00	2	47.13	47.50	-2	751	-0.27%
2020/01/31	1	47.55	0	0.00	46.90	1	713	0.14%
2020/01/20	1	52.00	3	52.50	51.80	-2	678	-0.29%
2020/01/16	3	50.33	0	0.00	50.70	3	628	0.48%
2019/11/18	0	0.00	2	43.60	45.20	-2	300	-0.67%
2019/11/15	1	43.10	0	0.00	43.75	1	294	0.34%
2019/11/14	1	39.85	1	41.40	41.90	0	270	0.00%
2019/11/13	1	40.50	0	0.00	40.50	1	224	0.44%
2019/10/15	0	0.00	0.7	35.50	35.75	-0.7	108	-0.64%