上曜 (1316)-元大-斗信券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.90
漲跌
▼0.10
漲幅
-0.53%
成交量
4,141張
產業
上市營建類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2.1	18.83	1	18.95	18.90	1.1	15,326	0.01%
2024/06/24	2	19.10	1	19.10	19.00	1	15,670	0.01%
2024/06/21	1	19.10	2	19.18	19.05	-1	15,833	-0.01%
2024/06/19	2.1	19.20	4	19.25	19.25	-1.9	16,122	-0.01%
2024/06/18	0	0.00	1	19.55	19.55	-1	16,203	-0.01%
2024/06/17	8	19.44	0	0.00	19.35	8	16,336	0.05%
2024/06/14	7	20.07	1	20.10	19.55	6	16,601	0.04%
2024/06/13	7	19.71	0	0.00	19.55	7	16,712	0.04%
2024/06/12	0	0.00	23	19.64	19.85	-23	17,223	-0.13%
2024/06/11	35	20.92	28	21.03	20.15	7	18,267	0.04%
2024/06/07	3	20.20	16	20.23	20.75	-13	18,009	-0.07%
2024/06/06	1.2	18.93	0	0.00	18.90	1.2	18,404	0.01%
2024/06/04	6	19.36	4	19.20	19.10	2	20,106	0.01%
2024/06/03	1	19.30	0	0.00	19.35	1	22,476	0.00%
2024/05/31	8.5	20.31	3	20.40	19.75	5.5	23,422	0.02%
2024/05/30	13	19.83	29.2	20.02	19.70	-16.2	23,917	-0.07%
2024/05/29	2.2	19.05	2	19.28	19.10	0.2	23,916	0.00%
2024/05/28	6	18.93	2.2	19.18	18.85	3.8	25,134	0.02%
2024/05/27	0	0.00	4	18.15	18.10	-4	25,988	-0.02%
2024/05/24	0	0.00	10	17.85	18.00	-10	26,971	-0.04%
2024/05/23	23	17.91	0	0.00	18.05	23	27,471	0.08%
2024/05/22	1	18.30	0	0.00	18.45	1	28,083	0.00%
2024/05/21	1	18.25	3	18.45	18.40	-2	28,844	-0.01%
2024/05/20	6	18.90	4	19.05	18.65	2	29,962	0.01%
2024/05/17	1	19.00	2	19.10	18.95	-1	30,583	0.00%
2024/05/15	0	0.00	2	18.90	18.85	-2	31,006	-0.01%
2024/05/14	2.3	19.02	12	19.00	18.90	-9.7	31,028	-0.03%
2024/05/13	5	18.75	1	19.10	18.95	4	30,982	0.01%
2024/05/10	0	0.00	1	19.60	19.10	-1	30,904	0.00%
2024/05/09	6	19.90	0	0.00	19.60	6	30,801	0.02%
2024/05/08	8	20.12	1	20.00	20.15	7	30,787	0.02%
2024/05/07	5	20.44	18	20.31	20.20	-13	30,809	-0.04%
2024/05/06	35	21.36	23	21.51	21.05	12	30,556	0.04%
2024/05/03	154	22.74	120.1	22.70	22.30	33.9	29,883	0.11%	大買/大賣/
2024/05/02	21	21.88	39	22.03	22.30	-18	27,813	-0.06%
2024/04/30	49.1	20.70	57	20.81	20.30	-7.9	27,217	-0.03%
2024/04/29	32	19.57	55.2	19.90	20.55	-23.2	26,288	-0.09%
2024/04/26	5	18.83	1	18.85	18.70	4	25,586	0.02%
2024/04/25	53	19.00	28.1	19.03	18.70	24.9	25,455	0.10%
2024/04/24	13	18.49	214	18.54	18.50	-201	25,200	-0.80%	大賣/鉅額交易
2024/04/23	36.1	18.83	41	19.06	18.45	-4.9	25,052	-0.02%
2024/04/22	4	18.44	13	19.14	19.15	-9	24,395	-0.04%
2024/04/19	31	17.79	0	0.00	17.45	31	24,232	0.13%
2024/04/18	4	17.93	4	18.15	18.00	0	24,113	0.00%
2024/04/17	1	18.00	2	18.20	17.95	-1	24,013	0.00%
2024/04/16	5	18.09	12	18.15	17.90	-7	23,937	-0.03%
2024/04/15	4	18.78	2	18.93	18.70	2	23,813	0.01%
2024/04/12	10	19.40	0	0.00	19.15	10	23,714	0.04%
2024/04/11	9	19.48	5	19.59	19.35	4	23,644	0.02%
2024/04/10	3	20.10	0	0.00	19.95	3	23,537	0.01%
2024/04/09	0	0.00	5.5	20.01	20.00	-5.5	23,403	-0.02%
2024/04/08	11	19.83	11	19.89	19.85	0	23,228	0.00%
2024/04/03	2	19.58	4	19.71	19.45	-2	23,091	-0.01%
2024/04/02	16	19.86	1	19.85	19.95	15	22,975	0.07%
2024/04/01	0	0.00	1	20.00	19.95	-1	22,828	0.00%
2024/03/29	3	19.57	3	19.50	19.20	0	22,621	0.00%
2024/03/28	24	19.85	29	19.98	19.30	-5	22,479	-0.02%
2024/03/27	4	18.93	8	19.16	19.30	-4	21,904	-0.02%
2024/03/26	3	18.58	20	18.40	18.10	-17	21,510	-0.08%
2024/03/25	7.5	19.45	6	19.47	19.20	1.5	21,314	0.01%
2024/03/22	154	19.72	0	0.00	19.40	154	21,220	0.73%	大買/鉅額交易
2024/03/21	2	19.48	0	0.00	19.55	2	20,961	0.01%
2024/03/20	1	19.90	1	19.95	19.60	0	20,812	0.00%
2024/03/19	170	20.59	125	20.05	19.85	45	20,656	0.22%	大買/大賣/
2024/03/18	18	20.14	7	20.31	20.40	11	20,326	0.05%
2024/03/15	28	20.21	23	20.18	19.95	5	20,042	0.02%
2024/03/14	82.7	20.76	61.5	20.95	20.50	21.2	19,474	0.11%
2024/03/13	19.2	19.96	15	19.64	19.65	4.2	18,310	0.02%
2024/03/12	22.4	21.12	36	21.25	20.65	-13.6	17,725	-0.08%
2024/03/11	147.5	22.84	134	22.36	22.80	13.5	16,975	0.08%	大買/大賣/
2024/03/08	148.6	24.31	153.7	24.88	22.60	-5.1	16,178	-0.03%	大買/大賣/
2024/03/07	214.7	27.20	101.9	26.78	25.10	112.8	15,197	0.74%	大買/大賣/鉅額交易
2024/03/06	245	24.90	236.8	25.40	26.20	8.2	12,798	0.06%	大買/大賣/
2024/03/05	22	22.95	39.3	23.64	23.85	-17.3	11,773	-0.15%
2024/03/04	21.5	21.72	12.1	21.98	21.70	9.5	10,992	0.09%
2024/03/01	67	22.04	40.1	22.06	21.30	26.9	10,530	0.26%
2024/02/29	75.2	20.53	47.2	20.91	21.00	27.9	9,196	0.30%
2024/02/27	75.5	19.68	93	19.23	19.10	-17.5	8,181	-0.21%
2024/02/26	113	18.27	417	18.47	19.60	-304	7,184	-4.23%	大買/大賣/鉅額交易
2024/02/23	162	17.46	143.1	17.99	17.85	18.9	6,659	0.28%	大買/大賣/
2024/02/22	121	18.22	13	17.41	17.30	108	5,947	1.82%	大買/鉅額交易
2024/02/21	234	18.80	16	18.15	18.10	218	5,125	4.25%	大買/鉅額交易
2024/02/20	6	17.79	40.2	18.18	18.40	-34.2	3,960	-0.86%
2024/02/19	1	16.65	2	16.75	16.75	-1	3,271	-0.03%
2024/02/16	25	14.95	0	0.00	15.25	25	2,897	0.86%
2024/02/15	0	0.00	3	14.10	13.90	-3	2,705	-0.11%
2024/02/05	6	13.90	3	14.00	13.70	3	2,641	0.11%
2024/02/02	0	0.00	16	14.05	13.95	-16	2,612	-0.61%
2024/02/01	15	13.80	0	0.00	13.75	15	2,576	0.58%
2024/01/30	11	14.25	13	14.27	14.30	-2	2,422	-0.08%
2024/01/29	0	0.00	7	13.87	13.90	-7	2,243	-0.31%
2024/01/26	8	13.28	5	13.20	13.10	3	2,121	0.14%
2024/01/11	0	0.00	18	12.70	12.70	-18	1,862	-0.97%
2024/01/09	0	0.00	0	12.80	12.80	0	1,899	0.00%
2023/12/27	0	0.00	2	12.75	12.70	-2	2,062	-0.10%
2023/12/26	2	12.90	1	12.85	12.95	1	2,062	0.05%
2023/12/12	1	12.75	0	0.00	12.70	1	2,455	0.04%
2023/12/11	0	0.00	0.8	12.65	12.80	-0.8	2,447	-0.03%
2023/12/07	0	0.00	34	12.85	12.80	-34	2,493	-1.36%
2023/12/05	1	12.85	2	12.88	12.95	-1	2,461	-0.04%
2023/12/04	2	12.65	1	12.65	12.85	1	2,420	0.04%
2023/11/28	0	0.00	1	11.90	11.90	-1	2,309	-0.04%
2023/11/23	0	0.00	0.8	11.60	11.55	-0.8	2,269	-0.03%
2023/11/21	0	0.00	1	11.20	11.25	-1	2,205	-0.05%
2023/11/02	0	0.00	1	10.30	10.40	-1	2,351	-0.04%
2023/11/01	1	10.25	0	0.00	10.30	1	2,360	0.04%
2023/10/23	0	0.00	2	10.25	10.20	-2	2,418	-0.08%
2023/10/18	1	10.80	0	0.00	10.80	1	2,421	0.04%
2023/10/17	0.1	11.20	0	0.00	11.00	0.1	2,402	0.00%
2023/10/16	0	0.00	6	11.15	11.10	-6	2,382	-0.25%
2023/10/13	6	11.05	2	11.05	11.05	4	2,363	0.17%
2023/10/12	2	11.00	1	11.10	11.00	1	2,369	0.04%
2023/10/11	1	11.05	0	0.00	11.05	1	2,361	0.04%
2023/10/06	3	11.15	5	11.35	11.20	-2	2,329	-0.09%
2023/10/05	0	0.00	1	10.85	10.85	-1	2,223	-0.04%
2023/10/04	1	10.80	0	0.00	10.75	1	2,220	0.05%
2023/10/03	0	0.00	2	10.85	10.75	-2	2,200	-0.09%
2023/09/28	2	10.75	1	10.70	10.75	1	2,140	0.05%
2023/09/22	1	10.60	1	10.65	10.60	0	2,070	0.00%
2023/09/20	1	10.50	1	10.45	10.60	0	1,970	0.00%
2023/09/19	0	0.00	1	10.70	10.60	-1	1,721	-0.06%
2023/09/18	0	0.00	1	10.85	10.85	-1	1,708	-0.06%
2023/09/12	1	10.30	0	0.00	10.20	1	1,526	0.07%
2023/09/11	0	0.00	1	10.25	10.15	-1	1,454	-0.07%
2023/09/08	1	10.65	0	0.00	10.50	1	1,360	0.07%
2023/09/06	1	10.75	0	0.00	10.80	1	1,314	0.08%
2023/08/31	5	10.70	0	0.00	10.65	5	1,258	0.40%
2023/08/28	0	10.90	0	0.00	10.80	0	1,240	0.00%
2023/08/24	8	10.83	0	0.00	10.70	8	1,251	0.64%
2023/08/23	16	11.18	6	11.05	11.10	10	1,245	0.80%
2023/08/22	7	11.59	0	0.00	11.60	7	1,232	0.57%
2023/08/09	0	12.30	0	0.00	12.20	0	1,065	0.00%
2023/08/07	0	11.95	0	0.00	12.00	0	1,030	0.00%
2023/08/01	0	11.95	0.1	11.70	11.75	-0.1	1,082	-0.01%
2023/07/21	0	0.00	1	11.95	11.85	-1	1,092	-0.09%
2023/07/19	3	11.65	0	0.00	11.70	3	1,081	0.28%
2023/07/18	3	11.70	0	0.00	11.70	3	1,094	0.27%
2023/07/14	3	11.80	0	0.00	11.75	3	1,141	0.26%
2023/07/12	1	11.95	6	11.95	11.90	-5	1,204	-0.41%
2023/07/11	0	0.00	2	11.90	12.00	-2	1,213	-0.16%
2023/07/07	0	0.00	4.6	12.00	12.00	-4.6	1,323	-0.35%
2023/07/06	3	12.05	0	0.00	12.05	3	1,337	0.23%
2023/06/29	0.1	12.10	0.5	12.12	12.15	-0.5	1,459	-0.03%
2023/06/21	1	12.15	0	0.00	12.20	1	1,524	0.07%
2023/06/20	0.4	12.20	0	0.00	12.25	0.4	1,561	0.02%
2023/06/19	3	11.98	0	0.00	12.05	3	1,663	0.18%
2023/06/14	0.1	12.45	2.5	12.52	12.55	-2.3	1,755	-0.13%
2023/06/12	1.1	12.50	0	0.00	12.50	1.1	2,066	0.06%
2023/06/08	0	12.75	0	0.00	12.75	0	2,343	0.00%
2023/06/05	1	12.85	0	0.00	12.85	1	2,390	0.04%
2023/05/30	0	0.00	1	12.65	12.55	-1	2,403	-0.04%
2023/05/29	5	12.45	5	12.45	12.45	0	2,393	0.00%
2023/05/26	3	12.65	3	12.70	12.70	0	2,381	0.00%
2023/05/23	0	13.40	3	13.40	13.35	-3	2,328	-0.13%
2023/05/19	0	13.30	0	0.00	13.25	0	2,316	0.00%
2023/04/27	0	0.00	30	13.20	13.20	-30	2,202	-1.36%
2023/04/20	1	13.70	0	0.00	13.55	1	2,138	0.05%
2023/04/19	1	13.90	0	0.00	13.95	1	2,108	0.05%
2023/04/17	0	0.00	14	13.59	13.60	-14	2,020	-0.69%
2023/04/14	2	13.25	0	0.00	13.20	2	1,977	0.10%
2023/04/13	11	13.25	0	0.00	13.20	11	1,963	0.56%
2023/04/11	1	13.80	10	13.80	13.80	-9	1,855	-0.49%
2023/04/10	0	0.00	2	14.03	14.00	-2	1,844	-0.11%
2023/04/06	5	13.10	0	0.00	13.15	5	1,739	0.29%
2023/03/30	0	13.25	0	0.00	13.25	0	1,719	0.00%
2023/03/28	5	13.35	12	13.20	13.15	-7	1,707	-0.41%
2023/03/27	0	0.00	15	13.50	13.40	-15	1,690	-0.89%
2023/03/23	0	0.00	17	13.60	13.55	-17	1,665	-1.02%
2023/03/22	15	13.78	23	13.67	13.70	-8	1,650	-0.48%
2023/03/21	13	13.36	0	0.00	13.35	13	1,576	0.82%
2023/03/20	12	13.58	0	0.00	13.35	12	1,552	0.77%
2023/03/17	2	13.53	0	0.00	13.60	2	1,505	0.13%
2023/03/16	10	13.80	0	0.00	13.45	10	1,449	0.69%
2023/03/15	0	0.00	1	13.25	13.75	-1	1,313	-0.08%
2023/03/14	1	12.95	1	12.60	12.55	0	1,139	0.00%
2023/03/13	15	12.97	5	12.87	13.05	10	1,012	0.99%
2023/03/10	10	12.00	0	0.00	11.90	10	851	1.17%
2023/03/09	1	12.25	0	0.00	12.20	1	839	0.12%
2023/03/02	2	11.85	0	0.00	11.85	2	801	0.25%
2023/03/01	0	0.00	3	11.95	11.95	-3	798	-0.38%
2023/02/23	4	12.24	0	0.00	12.15	4	781	0.51%
2023/02/21	3	12.18	0	0.00	12.20	3	792	0.38%
2023/02/16	0	0.00	0	12.00	12.05	0	879	-0.01%
2023/02/14	0	0.00	0	12.05	12.05	0	888	0.00%
2023/02/13	0	12.00	0	0.00	12.00	0	887	0.00%
2023/02/10	0	12.23	0	12.10	12.10	0	883	0.00%
2023/02/09	22	12.32	0	0.00	12.30	22	883	2.49%
2023/02/08	1	12.50	0	0.00	12.50	1	878	0.11%
2023/02/03	3	12.15	0	0.00	12.20	3	899	0.33%
2023/02/01	0.1	12.55	0.1	12.55	12.30	0	924	0.00%
2023/01/31	0.1	12.00	0.1	12.00	12.05	0	903	0.00%
2023/01/17	0.1	11.65	0	0.00	11.65	0.1	926	0.01%
2023/01/11	0	0.00	4	11.95	11.90	-4	1,032	-0.39%
2023/01/04	2	11.95	0	0.00	12.00	2	1,325	0.15%
2022/12/21	2	11.95	0	0.00	12.00	2	1,646	0.12%
2022/12/06	0	13.00	3.2	12.97	13.00	-3.2	1,642	-0.19%
2022/12/05	0	0.00	2	13.50	13.35	-2	1,644	-0.12%
2022/12/02	0	0.00	0.3	13.15	13.30	-0.3	1,640	-0.02%
2022/12/01	3	13.02	0	0.00	13.15	3	1,651	0.18%
2022/11/30	0	0.00	2	13.00	12.95	-2	1,679	-0.12%
2022/11/29	2.5	12.59	0	0.00	12.65	2.5	1,669	0.15%
2022/11/21	1	12.30	0	0.00	12.25	1	1,700	0.06%
2022/11/16	2	12.85	2.3	12.52	12.50	-0.3	1,740	-0.01%
2022/11/15	2	13.10	1	13.20	13.10	1	1,749	0.06%
2022/11/11	0.1	12.20	0	0.00	12.15	0.1	1,720	0.01%
2022/11/10	0.1	12.33	0	0.00	12.45	0.1	1,703	0.01%
2022/11/09	1	12.50	0	0.00	12.55	1	1,715	0.06%
2022/11/08	0.1	12.50	0	0.00	12.40	0.1	1,755	0.00%
2022/11/07	0	0.00	2.3	12.53	12.55	-2.3	1,780	-0.13%
2022/11/04	0	12.40	0	0.00	12.60	0	1,798	0.00%
2022/11/03	0.1	12.30	0	0.00	12.45	0.1	1,806	0.00%
2022/11/02	2.1	12.47	0	0.00	12.40	2.1	1,809	0.12%
2022/11/01	1	11.95	0	0.00	11.75	1	1,796	0.06%
2022/10/31	0.2	12.30	0	0.00	12.35	0.2	1,780	0.01%
2022/10/19	0.1	11.65	0	0.00	11.60	0.1	1,771	0.01%
2022/10/18	0	11.60	0	0.00	11.70	0	1,765	0.00%
2022/10/17	0	11.65	0.1	11.60	11.85	-0.1	1,764	0.00%
2022/10/14	1.1	12.05	1	11.95	12.00	0.1	1,762	0.01%
2022/10/13	8	11.95	8	11.56	11.45	0	1,764	0.00%
2022/10/12	7	12.37	6	12.30	12.20	1	1,733	0.06%
2022/10/11	3	12.55	3	12.55	12.55	0	1,708	0.00%
2022/10/03	3	12.45	3	12.60	12.45	0	1,799	0.00%
2022/09/29	3	11.55	6	11.80	12.10	-3	1,733	-0.17%
2022/09/28	7	12.32	2	12.15	12.15	5	1,582	0.32%
2022/09/26	2	14.05	0	0.00	13.80	2	1,512	0.13%
2022/09/21	1	14.60	0	0.00	14.50	1	1,569	0.06%
2022/09/14	1	15.05	0	0.00	15.10	1	1,742	0.06%
2022/09/13	1	14.90	0	0.00	15.05	1	1,759	0.06%
2022/09/12	0	0.00	2	15.40	15.50	-2	1,818	-0.11%
2022/09/08	0	0.00	4	15.25	15.35	-4	1,827	-0.22%
2022/09/06	2	14.88	0	0.00	14.85	2	1,857	0.11%
2022/09/05	2	15.33	0	0.00	15.10	2	1,885	0.11%
2022/09/02	2	15.70	2	15.40	15.40	0	1,982	0.00%
2022/08/25	0	0.00	2	15.48	15.45	-2	2,146	-0.09%
2022/08/24	0	0.00	1	15.40	15.40	-1	2,188	-0.05%
2022/08/19	1	15.15	0	0.00	15.10	1	2,239	0.04%
2022/08/16	1	15.25	0	0.00	15.35	1	2,437	0.04%
2022/08/11	1	15.55	0	0.00	15.30	1	3,010	0.03%
2022/08/09	0	0.00	11	14.85	15.00	-11	3,001	-0.37%
2022/08/04	6	14.11	0.1	14.41	14.20	5.9	3,311	0.18%
2022/08/03	1	14.90	0	0.00	14.45	1	3,480	0.03%
2022/08/02	8	14.95	3	15.05	14.90	5	3,514	0.14%
2022/08/01	2	15.38	0	0.00	15.50	2	3,528	0.06%
2022/07/27	0	15.35	0	0.00	15.25	0	3,588	0.00%
2022/07/22	0	0.00	1	15.35	15.40	-1	3,717	-0.03%
2022/07/15	3	15.55	3	15.55	15.55	0	3,791	0.00%
2022/07/11	1	16.00	0	0.00	16.20	1	3,964	0.03%
2022/07/08	0	0.00	50	15.40	15.45	-50	3,894	-1.28%
2022/07/07	0	0.00	35	15.04	15.15	-35	3,893	-0.90%
2022/07/06	0	0.00	55	14.77	14.70	-55	3,901	-1.41%
2022/06/30	2	15.15	0	0.00	15.10	2	3,874	0.05%
2022/06/28	1	16.15	0	0.00	16.20	1	3,851	0.03%
2022/06/22	3	15.47	1	15.40	15.45	2	3,869	0.05%
2022/06/20	2	16.53	0	0.00	16.15	2	3,837	0.05%
2022/06/17	2	17.40	0	0.00	17.50	2	3,775	0.05%
2022/06/14	0.1	18.60	0	0.00	18.50	0.1	3,890	0.00%
2022/06/10	0	0.00	2	19.57	19.45	-2	3,874	-0.05%
2022/06/09	0	0.00	18	19.19	19.25	-18	3,935	-0.46%
2022/06/08	16	19.10	12	18.92	18.80	4	3,939	0.10%
2022/06/07	6	18.92	19	19.10	19.00	-13	3,983	-0.33%
2022/06/06	14	18.61	0	0.00	18.50	14	3,954	0.35%
2022/06/02	1	18.45	0	0.00	18.20	1	4,105	0.02%
2022/06/01	3	18.55	0	0.00	18.45	3	4,290	0.07%
2022/05/31	1	18.90	0	0.00	18.85	1	4,283	0.02%
2022/05/30	3	19.43	1	19.45	19.15	2	4,307	0.05%
2022/05/27	1	19.75	0	0.00	19.50	1	4,297	0.02%
2022/05/25	2	19.68	2	19.68	19.60	0	4,410	0.00%
2022/05/23	2	19.48	4	19.74	19.20	-2	4,540	-0.04%
2022/05/20	18.2	19.72	15	19.88	19.80	3.2	4,702	0.07%
2022/05/18	7	18.67	8	18.73	18.70	-1	4,677	-0.02%
2022/05/17	0	0.00	1	18.40	18.45	-1	4,752	-0.02%
2022/05/16	3	18.38	0	0.00	18.15	3	4,877	0.06%
2022/05/13	6	18.99	6	18.85	18.50	0	5,016	0.00%
2022/05/12	19	19.46	19	19.03	19.10	0	5,059	0.00%
2022/05/11	158	19.70	16	19.81	19.85	142	4,985	2.85%	大買/鉅額交易
2022/05/10	6	19.19	1	19.35	19.50	5	4,929	0.10%
2022/05/09	0	0.00	2	19.13	19.15	-2	5,043	-0.04%
2022/05/06	0	0.00	6.3	19.14	19.15	-6.3	5,276	-0.12%
2022/05/05	0	0.00	5	18.82	18.85	-5	5,410	-0.09%
2022/05/03	3	19.03	0	0.00	18.85	3	6,119	0.05%
2022/04/29	0	0.00	2	18.25	18.15	-2	6,758	-0.03%
2022/04/27	0	0.00	2	17.30	17.30	-2	8,892	-0.02%
2022/04/26	4	17.50	0	0.00	17.75	4	10,645	0.04%
2022/04/25	0	17.30	0	0.00	17.45	0	12,585	0.00%
2022/04/20	1	18.30	0	0.00	18.35	1	13,286	0.01%
2022/04/15	12.1	18.18	1	18.20	18.30	11.1	13,395	0.08%
2022/04/13	0.2	20.00	0	0.00	20.00	0.2	13,388	0.00%
2022/04/12	2	19.50	0	0.00	19.45	2	13,429	0.01%
2022/04/11	1	19.95	0	0.00	19.60	1	13,455	0.01%
2022/04/08	3	20.05	0	0.00	20.15	3	13,517	0.02%
2022/04/07	1.1	20.22	0	0.00	19.95	1.1	13,664	0.01%
2022/03/29	2	20.50	1	20.40	20.35	1	13,991	0.01%
2022/03/24	0	0.00	2	20.95	20.95	-2	14,078	-0.01%
2022/03/22	0	0.00	1	20.40	20.55	-1	14,136	-0.01%
2022/03/21	0.3	20.55	0	0.00	20.25	0.3	14,157	0.00%
2022/03/17	1	20.20	2	20.20	20.20	-1	14,316	-0.01%
2022/03/16	0	20.00	1	19.50	19.50	-1	14,345	-0.01%
2022/03/14	0.2	19.93	0	0.00	19.90	0.2	14,553	0.00%
2022/03/11	0.1	19.75	2	19.65	19.50	-2	14,556	-0.01%
2022/03/10	0	0.00	1	19.80	19.80	-1	14,671	-0.01%
2022/03/09	1	19.30	2	19.30	19.45	-1	14,856	-0.01%
2022/03/08	2	19.30	0	0.00	19.20	2	15,024	0.01%
2022/03/07	4	19.15	3	18.97	18.80	1	15,000	0.01%
2022/03/04	1	20.55	0	0.00	20.25	1	15,056	0.01%
2022/02/25	2	20.30	1	20.15	20.05	1	16,438	0.01%
2022/02/24	4	20.25	2.1	20.47	20.30	1.9	16,602	0.01%
2022/02/22	1	20.95	3	21.22	20.90	-2	17,098	-0.01%
2022/02/21	4.1	20.80	3	20.68	21.20	1.1	17,169	0.01%
2022/02/18	0	21.55	0	0.00	21.20	0	17,231	0.00%
2022/02/17	2	22.10	0	0.00	22.00	2	17,214	0.01%
2022/02/16	1	22.70	0	0.00	22.60	1	17,359	0.01%
2022/02/15	2	22.90	0	0.00	22.25	2	17,502	0.01%
2022/02/14	1	23.40	4	23.65	23.30	-3	17,762	-0.02%
2022/02/10	0.2	24.52	0	0.00	24.00	0.2	18,850	0.00%
2022/02/09	4	24.50	4	24.45	24.55	0	19,575	0.00%
2022/02/08	2.1	24.20	59	23.79	24.20	-56.9	19,943	-0.29%
2022/02/07	0	0.00	0.1	23.15	23.80	-0.1	19,748	0.00%
2022/01/26	13	22.85	40	23.19	22.75	-27	19,617	-0.14%
2022/01/25	4	23.99	5	23.74	23.55	-1	19,400	-0.01%
2022/01/24	27	24.81	18	24.24	24.75	9	19,183	0.05%
2022/01/21	38.2	24.54	24	25.07	24.10	14.2	18,577	0.08%
2022/01/20	256	27.01	259	25.73	25.80	-3	17,987	-0.02%	大買/大賣/
2022/01/19	56	25.85	48	25.75	26.65	8	16,560	0.05%
2022/01/18	162	24.86	162	24.73	24.85	0	14,838	0.00%	大買/大賣/
2022/01/17	53	22.94	6	23.45	23.70	47	12,974	0.36%
2022/01/14	13	21.32	0	0.00	21.55	13	12,592	0.10%
2022/01/13	1	21.10	1	20.60	20.95	0	12,590	0.00%
2022/01/12	4	21.16	6	21.01	21.05	-2	12,520	-0.02%
2022/01/06	0	0.00	1	20.70	20.60	-1	12,252	-0.01%
2022/01/05	3	20.03	0	0.00	20.10	3	12,171	0.02%
2022/01/04	2	20.40	0	0.00	20.60	2	12,159	0.02%
2021/12/29	3	20.75	13	21.08	21.25	-10	11,959	-0.08%
2021/12/27	1	20.05	0	0.00	20.00	1	11,756	0.01%
2021/12/22	2	19.98	0	0.00	20.05	2	11,860	0.02%
2021/12/17	2	20.03	5	19.95	20.10	-3	12,071	-0.02%
2021/12/16	0	0.00	0.1	20.50	20.40	-0.1	12,154	0.00%
2021/12/15	1	20.60	0	0.00	20.55	1	12,112	0.01%
2021/12/13	5	20.80	1	20.95	20.80	4	12,032	0.03%
2021/12/10	1	20.10	7	20.05	20.00	-6	11,889	-0.05%
2021/12/09	2	20.10	0	0.00	20.25	2	11,891	0.02%
2021/12/08	0	0.00	2	21.00	20.75	-2	11,810	-0.02%
2021/12/07	2	20.18	2	20.80	20.25	0	11,636	0.00%
2021/12/03	4	20.50	0	0.00	20.30	4	11,360	0.04%
2021/12/02	12	21.18	17	21.49	20.80	-5	11,117	-0.04%
2021/12/01	1	21.95	11	21.84	22.15	-10	10,895	-0.09%
2021/11/30	18	21.64	8	22.13	21.90	10	10,740	0.09%
2021/11/29	4	20.88	42	21.22	20.65	-38	10,474	-0.36%
2021/11/26	7.1	22.50	19	22.28	21.85	-11.9	10,139	-0.12%
2021/11/25	56	22.31	53.6	22.21	22.30	2.4	9,709	0.02%
2021/11/24	8	21.94	3	21.72	22.00	5	9,231	0.05%
2021/11/23	2	20.55	10	20.67	20.20	-8	8,908	-0.09%
2021/11/22	5	21.46	28	21.32	21.20	-23	8,637	-0.27%
2021/11/19	37	20.62	1	20.85	21.20	36	8,310	0.43%
2021/11/18	3	19.85	9.3	19.88	20.20	-6.3	7,849	-0.08%
2021/11/17	7.3	19.49	3.2	19.43	19.40	4.1	7,487	0.05%
2021/11/16	6	18.90	6	18.70	18.75	0	7,126	0.00%
2021/11/15	3	18.68	11	18.17	18.80	-8	6,960	-0.11%
2021/11/12	18	18.70	16	18.04	18.10	2	6,710	0.03%
2021/11/11	24.2	19.20	21.2	19.16	18.70	3	6,422	0.05%
2021/11/10	23.2	19.11	22.2	18.75	18.95	1	5,965	0.02%
2021/11/09	20.2	18.19	13.3	18.29	18.50	6.9	5,418	0.13%
2021/11/08	29.2	16.97	22.2	17.50	17.85	7	4,626	0.15%
2021/11/05	17.1	15.98	2.1	16.18	16.25	15	3,755	0.40%
2021/11/04	12	14.82	0	0.00	14.80	12	3,213	0.37%
2021/11/03	0	0.00	0.2	14.75	14.75	-0.2	3,138	0.00%
2021/11/02	4	14.70	0	0.00	14.75	4	3,102	0.13%
2021/10/29	11	15.08	0	0.00	15.05	11	2,769	0.40%
2021/10/28	1	14.95	19	14.67	14.60	-18	2,635	-0.68%
2021/10/27	1	15.05	0.1	15.10	15.10	0.9	2,521	0.04%
2021/10/26	0	0.00	1	15.05	15.00	-1	2,469	-0.04%
2021/10/25	0	0.00	1	15.40	15.15	-1	2,405	-0.04%
2021/10/22	5	14.93	0.3	15.10	15.10	4.7	2,307	0.20%
2021/10/20	2	13.98	0	0.00	14.05	2	1,991	0.10%
2021/10/19	0	0.00	2	13.95	13.90	-2	1,983	-0.10%
2021/10/15	0	0.00	1	14.20	14.25	-1	1,943	-0.05%
2021/10/13	2	14.50	1	14.45	14.30	1	1,907	0.05%
2021/10/12	0.1	14.85	0	0.00	14.35	0.1	1,888	0.00%
2021/10/08	0.1	14.80	0	0.00	14.85	0.1	1,830	0.01%
2021/10/04	1	13.80	0	0.00	13.90	1	1,793	0.06%
2021/09/29	3	15.03	1.1	14.85	14.15	1.9	1,677	0.11%
2021/09/28	0	0.00	4	14.88	15.05	-4	1,517	-0.26%
2021/09/27	3	14.83	0	0.00	14.45	3	1,439	0.21%
2021/09/24	2	14.20	8	14.76	14.60	-6	1,334	-0.45%
2021/09/23	6	13.90	7	14.00	14.15	-1	1,198	-0.08%
2021/09/17	1	13.65	0	0.00	13.50	1	1,040	0.10%
2021/09/16	3	13.80	1	13.65	13.75	2	1,037	0.19%
2021/09/14	6	13.68	0.1	13.55	13.55	5.9	990	0.60%
2021/09/13	3	13.68	1	13.60	13.60	2	882	0.23%
2021/09/10	0.2	12.80	0	0.00	13.00	0.2	815	0.02%
2021/08/17	1	11.95	0	0.00	11.85	1	819	0.12%
2021/07/28	0	0.00	2	12.25	12.20	-2	1,562	-0.13%
2021/07/23	0	0.00	2	12.85	12.80	-2	1,674	-0.12%
2021/07/21	1	13.00	0	0.00	12.60	1	1,720	0.06%
2021/07/20	0	0.00	6	13.18	13.15	-6	1,752	-0.34%
2021/07/19	0	0.00	2	13.30	13.20	-2	1,767	-0.11%
2021/07/14	0	0.00	2	12.35	12.45	-2	1,970	-0.10%
2021/07/09	0	0.00	2	13.20	13.15	-2	1,980	-0.10%
2021/06/29	2	12.40	2	12.35	12.65	0	1,950	0.00%
2021/06/25	1	12.60	0	0.00	12.30	1	1,925	0.05%
2021/06/23	0	0.00	2	11.75	11.80	-2	1,896	-0.11%
2021/06/17	15	11.79	17.1	11.76	11.75	-2.1	1,912	-0.11%
2021/06/15	0	0.00	0.5	11.20	11.20	-0.5	1,894	-0.03%
2021/06/11	1	11.25	0.4	11.30	11.25	0.6	1,898	0.03%
2021/06/10	0	0.00	2	11.20	11.20	-2	1,907	-0.10%
2021/06/04	0	0.00	0.1	11.30	11.25	-0.1	1,915	0.00%
2021/06/03	1	11.40	1	11.35	11.35	0	1,915	0.00%
2021/06/01	0.1	11.68	0	0.00	11.40	0.1	1,913	0.01%
2021/05/31	3.1	11.25	0	0.00	11.40	3.1	1,910	0.16%
2021/05/13	1.1	11.28	0	0.00	11.15	1.1	1,897	0.06%
2021/05/12	3.1	11.89	0	0.00	11.75	3.1	1,844	0.17%
2021/05/11	0.1	13.80	0	0.00	13.00	0.1	1,767	0.01%
2021/05/10	5.2	13.85	0	0.00	13.70	5.2	1,678	0.31%
2021/05/07	1.2	13.93	2	13.68	13.90	-0.8	1,639	-0.05%
2021/05/06	2	13.50	11	13.66	13.95	-9	1,485	-0.61%
2021/05/04	0	0.00	3	12.20	12.40	-3	1,294	-0.23%
2021/05/03	0	0.00	1	12.90	12.70	-1	1,243	-0.08%
2021/04/27	4	12.60	0	0.00	12.55	4	1,248	0.32%
2021/04/26	5	12.70	0	0.00	12.70	5	1,246	0.40%
2021/04/23	2	12.65	1	12.65	12.65	1	1,210	0.08%
2021/04/22	0	0.00	3	12.73	12.50	-3	1,192	-0.25%
2021/04/21	3	12.42	0	0.00	12.55	3	1,124	0.27%
2021/04/19	1	12.00	40	12.00	12.40	-39	959	-4.07%
2021/04/15	1	11.70	0	0.00	11.75	1	885	0.11%
2021/04/13	0	12.00	0	0.00	11.80	0	881	0.00%
2021/04/09	3	11.80	0	0.00	11.90	3	923	0.32%
2021/03/19	3	11.90	0	0.00	11.90	3	907	0.33%
2021/03/17	0	0.00	10	11.67	11.80	-10	970	-1.03%
2021/03/16	1	11.75	0	0.00	11.70	1	981	0.10%
2021/03/15	0	0.00	18	11.70	11.70	-18	998	-1.80%
2021/03/04	0	0.00	10	11.95	12.05	-10	1,061	-0.94%
2021/02/25	0	0.00	2	12.45	12.50	-2	1,064	-0.19%
2021/02/24	0	0.00	20	12.48	12.40	-20	1,061	-1.88%
2021/02/23	20	12.58	10	12.61	12.55	10	1,053	0.95%
2021/01/06	0	0.00	1	12.00	12.00	-1	723	-0.14%
2021/01/04	0	0.00	5	12.30	12.15	-5	639	-0.78%
2020/12/31	0	12.20	0	0.00	12.30	0	636	0.00%
2020/12/16	0	0.00	2	12.50	12.50	-2	582	-0.34%
2020/12/14	0	0.00	5	13.00	12.85	-5	576	-0.87%
2020/12/11	8	11.98	0	0.00	12.80	8	545	1.47%
2020/12/08	21	12.35	21	11.95	12.00	0	476	0.00%
2020/12/07	1	12.70	3	12.52	12.60	-2	453	-0.44%
2020/12/04	0	0.00	1	12.25	12.30	-1	437	-0.23%
2020/12/03	2	12.30	0	0.00	12.25	2	446	0.45%
2020/12/01	0	0.00	4	12.50	12.50	-4	438	-0.91%
2020/11/26	2	11.80	0	0.00	11.95	2	423	0.47%
2020/11/24	0	0.00	1	11.95	11.90	-1	426	-0.23%
2020/10/23	1	11.55	0	0.00	11.55	1	609	0.16%
2020/10/16	1	11.80	0	0.00	11.50	1	668	0.15%
2020/08/31	0	0.00	2	11.85	11.85	-2	1,094	-0.18%
2020/07/23	0	0.00	2	13.70	13.55	-2	963	-0.21%
2020/07/21	2	13.60	0	0.00	13.55	2	965	0.21%
2020/07/20	15	13.65	0	0.00	13.70	15	973	1.54%
2020/07/17	3	14.50	0	0.00	14.10	3	949	0.32%
2020/07/16	5	13.15	0	0.00	14.45	5	895	0.56%
2020/07/15	0	0.00	43	13.15	13.20	-43	869	-4.95%
2020/07/14	43	13.21	5	13.30	13.15	38	860	4.42%
2020/07/13	5	13.01	8	13.01	13.65	-3	823	-0.36%
2020/07/09	17	12.12	0	0.00	12.10	17	723	2.35%
2020/07/07	2	12.10	0	0.00	12.15	2	734	0.27%
2020/07/02	3	12.30	0	0.00	12.40	3	766	0.39%
2020/07/01	0	0.00	1	12.35	12.45	-1	765	-0.13%
2020/06/29	3	12.05	0	0.00	12.15	3	755	0.40%
2020/06/24	0	0.00	1	12.40	12.35	-1	752	-0.13%
2020/06/23	1	12.20	0	0.00	12.25	1	751	0.13%
2020/06/22	2	12.20	0	0.00	12.25	2	749	0.27%
2020/06/19	18	12.59	0	0.00	12.45	18	738	2.44%
2020/06/18	3	12.40	10	12.25	12.40	-7	678	-1.03%
2020/06/17	4	11.00	0	0.00	11.30	4	595	0.67%
2020/05/12	3	11.55	0	0.00	11.60	3	695	0.43%
2020/05/11	0	0.00	1	11.50	11.45	-1	692	-0.14%
2020/05/07	3	11.70	0	0.00	11.65	3	679	0.44%
2020/05/06	1	11.30	0	0.00	11.75	1	657	0.15%
2020/04/27	0	0.00	4	9.95	10.20	-4	649	-0.62%
2020/04/16	4	9.77	0	0.00	9.79	4	617	0.65%
2020/04/15	0	10.50	0	0.00	9.89	0	634	0.00%
2020/04/09	2	9.99	6	9.92	10.25	-4	650	-0.61%
2020/04/08	4	9.14	0	0.00	9.36	4	624	0.64%
2020/03/25	3	8.17	0	0.00	8.13	3	657	0.46%
2020/03/19	1	7.55	0	0.00	7.58	1	685	0.15%
2020/03/17	1	8.35	5	8.51	8.20	-4	661	-0.60%
2020/03/12	0	0.00	10	11.35	10.90	-10	606	-1.65%
2020/03/05	0	0.00	32	12.40	12.35	-32	615	-5.20%
2020/02/19	0	0.00	4	12.50	12.55	-4	619	-0.65%
2020/02/10	0	0.00	17	12.55	12.60	-17	654	-2.60%
2020/02/06	1	12.70	0	0.00	12.70	1	654	0.15%
2020/02/04	2	12.55	0	0.00	12.55	2	649	0.31%
2020/02/03	1	12.35	0	0.00	12.35	1	646	0.15%
2020/01/20	2	13.50	0	0.00	13.65	2	663	0.30%
2020/01/15	1	13.60	0	0.00	13.60	1	644	0.16%
2020/01/09	1	13.75	0	0.00	13.70	1	660	0.15%
2020/01/07	3	13.75	0	0.00	13.65	3	632	0.47%
2020/01/02	2	14.30	0	0.00	14.30	2	604	0.33%
2019/12/31	2	14.50	0	0.00	14.50	2	598	0.33%
2019/12/30	9	14.67	0	0.00	14.55	9	593	1.52%
2019/12/16	0	0.00	2	13.80	13.90	-2	560	-0.36%
2019/12/11	0	0.00	6	13.92	14.00	-6	670	-0.89%
2019/12/06	3	14.03	5	14.00	13.95	-2	651	-0.31%
2019/12/04	2	13.80	0	0.00	13.75	2	635	0.31%
2019/12/03	5	13.64	0	0.00	13.70	5	631	0.79%
2019/11/27	10	13.35	2	13.33	13.25	8	615	1.30%
2019/11/21	2	13.08	0	0.00	13.05	2	621	0.32%
2019/11/20	1	13.25	0	0.00	13.10	1	620	0.16%
2019/11/07	1	13.40	0	0.00	13.40	1	595	0.17%
2019/11/01	1	13.40	0	0.00	13.30	1	614	0.16%
2019/10/29	1	13.50	0	0.00	13.55	1	691	0.14%
2019/10/28	1	13.35	0	0.00	13.40	1	700	0.14%
2019/10/18	0	0.00	10	13.40	13.35	-10	743	-1.34%
2019/10/17	6	13.53	1	13.55	13.50	5	746	0.67%
2019/10/16	2	13.25	0	0.00	13.20	2	739	0.27%
2019/10/15	0	0.00	9	13.05	13.05	-9	746	-1.21%
2019/10/08	3	13.15	0	0.00	12.95	3	763	0.39%
2019/10/03	2	13.05	0	0.00	13.10	2	812	0.25%
2019/10/02	8	13.18	10	13.13	13.15	-2	849	-0.24%
2019/09/24	0	0.00	1	13.10	13.10	-1	856	-0.12%
2019/09/23	3	13.40	0	0.00	13.40	3	851	0.35%
2019/09/20	1	13.60	1	13.30	13.50	0	844	0.00%
2019/09/19	1	13.35	1	13.30	13.30	0	833	0.00%
2019/09/18	1	13.55	2	13.45	13.80	-1	795	-0.13%
2019/09/17	3	12.78	1	12.75	12.80	2	735	0.27%
2019/08/20	0	0.00	1	12.05	12.00	-1	805	-0.12%
2019/08/19	1	12.15	0	0.00	12.10	1	805	0.12%
2019/08/12	0	0.00	1	12.25	12.35	-1	797	-0.13%
2019/08/05	0	0.00	5	12.25	12.20	-5	833	-0.60%
2019/08/02	0	0.00	5	12.70	12.65	-5	831	-0.60%
2019/07/25	0	0.00	3	15.75	15.70	-3	794	-0.38%
2019/07/24	3	15.65	0	0.00	15.65	3	788	0.38%
2019/07/12	5	15.62	0	0.00	15.65	5	789	0.63%
2019/07/11	0	0.00	2	15.65	15.60	-2	815	-0.25%
2019/07/10	2	15.75	0	0.00	15.80	2	811	0.25%
2019/07/08	5	15.90	0	0.00	15.85	5	810	0.62%
2019/07/04	5	15.15	0	0.00	15.15	5	836	0.60%
2019/07/03	5	15.10	0	0.00	15.05	5	842	0.59%
2019/07/02	2	15.15	0	0.00	15.15	2	869	0.23%
2019/06/04	0	0.00	1	15.30	15.25	-1	1,715	-0.06%
2019/06/03	1	15.80	1	15.70	15.40	0	1,714	0.00%
2019/05/31	1	15.50	0	0.00	15.50	1	1,657	0.06%
2019/05/28	2	15.53	1	15.70	15.60	1	1,675	0.06%
2019/05/27	1	14.90	0	0.00	14.95	1	1,655	0.06%
2019/05/10	2	15.55	0	0.00	15.20	2	1,741	0.11%
2019/05/07	2	16.00	0	0.00	15.90	2	1,709	0.12%
2019/05/03	0	0.00	1	16.25	16.15	-1	1,691	-0.06%
2019/04/29	1	16.05	0	0.00	16.05	1	1,644	0.06%
2019/04/26	0	0.00	1	16.10	16.05	-1	1,636	-0.06%
2019/04/22	2	16.18	0	0.00	16.15	2	1,657	0.12%
2019/04/15	2	16.25	0	0.00	16.25	2	1,601	0.12%
2019/04/11	0	0.00	1	16.55	16.50	-1	1,574	-0.06%
2019/04/10	1	16.90	1	16.65	16.65	0	1,572	0.00%
2019/04/03	2	16.65	0	0.00	16.65	2	1,485	0.13%
2019/04/01	1	16.50	0	0.00	16.45	1	1,438	0.07%
2019/03/29	0	0.00	1	16.75	16.70	-1	1,403	-0.07%
2019/03/28	1	16.70	0	0.00	16.65	1	1,392	0.07%
2019/03/27	0	0.00	2	16.85	16.95	-2	1,378	-0.15%
2019/03/26	1	17.00	3	17.28	16.95	-2	1,356	-0.15%
2019/03/25	1	16.60	1	16.55	16.95	0	1,281	0.00%
2019/03/22	5	16.40	2	16.45	16.50	3	1,280	0.23%
2019/03/21	0	0.00	10	15.80	15.95	-10	1,102	-0.91%
2019/03/20	0	0.00	2	14.35	14.50	-2	991	-0.20%
2019/03/19	4	14.49	3	14.62	14.45	1	976	0.10%
2019/03/18	5	14.60	1	14.70	14.75	4	914	0.44%
2019/03/15	0	0.00	5	13.40	13.45	-5	823	-0.61%
2019/03/12	3	13.15	0	0.00	13.20	3	870	0.34%
2019/03/08	3	13.15	4.7	13.15	13.10	-1.7	922	-0.18%
2019/03/05	0	0.00	2	13.45	13.40	-2	955	-0.21%
2019/02/27	1	13.35	0	0.00	13.40	1	942	0.11%
2019/02/20	2	12.90	1	12.95	12.90	1	975	0.10%
2019/02/18	2	13.15	4	13.18	13.10	-2	972	-0.21%
2019/02/15	1	13.40	13	13.11	13.10	-12	976	-1.23%
2019/02/14	0	0.00	1	12.45	12.75	-1	932	-0.11%
2019/02/13	4	12.40	0	0.00	12.40	4	904	0.44%
2019/02/11	0	0.00	1	12.40	12.40	-1	912	-0.11%
2019/01/25	1	12.30	0	0.00	12.30	1	927	0.11%
2019/01/09	2	12.10	0	0.00	12.10	2	902	0.22%
2019/01/07	1	12.05	0	0.00	12.05	1	901	0.11%
2018/12/17	0.7	12.55	2	12.45	12.60	-1.3	883	-0.15%
2018/12/10	3	12.15	0	0.00	12.15	3	750	0.40%
2018/12/06	5	12.70	0	0.00	12.70	5	730	0.68%
2018/12/05	5	12.40	0	0.00	12.70	5	705	0.71%
2018/12/04	2	12.70	0	0.00	12.70	2	673	0.30%
2018/11/16	0	0.00	4	16.95	16.90	-4	493	-0.81%
2018/10/31	5	17.20	5	17.15	16.95	0	464	0.00%
2018/10/05	1	19.00	2	18.65	18.50	-1	494	-0.20%
2018/10/03	2	18.90	0	0.00	18.95	2	477	0.42%
2018/10/02	0	0.00	1	18.10	18.05	-1	456	-0.22%
2018/08/13	0	0.00	10	18.60	18.60	-10	797	-1.25%
2018/08/01	1	19.80	2	19.75	20.00	-1	777	-0.13%
2018/07/31	0	0.00	5	19.50	19.50	-5	762	-0.66%
2018/07/26	15	19.03	0	0.00	18.95	15	734	2.04%
2018/06/28	1	21.95	0	0.00	21.95	1	821	0.12%
2018/06/07	1	22.10	1	22.10	22.20	0	825	0.00%
2018/05/29	0	0.00	5	21.20	21.35	-5	851	-0.59%
2018/05/28	2	20.95	0	0.00	21.00	2	865	0.23%
2018/05/25	9	20.90	0	0.00	21.00	9	937	0.96%
2018/05/24	3	21.15	0	0.00	21.25	3	1,015	0.30%
2018/05/23	2	21.30	0	0.00	21.45	2	1,026	0.19%
2018/05/21	0	0.00	10	22.05	22.05	-10	1,072	-0.93%
2018/05/18	12	22.73	3	22.40	22.15	9	1,089	0.83%
2018/05/17	0	0.00	2	22.55	22.50	-2	1,110	-0.18%
2018/05/16	2	22.30	0	0.00	22.30	2	1,136	0.18%
2018/05/15	5	22.20	0	0.00	22.00	5	1,172	0.43%
2018/05/14	15	22.20	0	0.00	21.95	15	1,194	1.26%
2018/05/04	0	0.00	15	21.75	21.75	-15	1,183	-1.27%
2018/04/19	1	22.35	0	0.00	22.35	1	1,167	0.09%
2018/04/18	1	22.05	0	0.00	22.05	1	1,150	0.09%
2018/04/03	10	22.95	10	22.50	22.55	0	1,016	0.00%
2018/04/02	0	0.00	2	22.25	22.30	-2	993	-0.20%
2018/03/23	0	0.00	2	20.90	20.85	-2	929	-0.22%
2018/03/21	3	21.30	0	0.00	21.25	3	916	0.33%
2018/03/14	2	21.55	2	21.30	21.15	0	866	0.00%
2018/03/12	0	0.00	2	21.40	20.95	-2	862	-0.23%
2018/03/09	0	20.70	1	20.80	20.75	-1	861	-0.12%
2018/03/08	0	0.00	1	20.90	20.75	-1	872	-0.11%
2018/03/07	0	0.00	2	21.00	20.90	-2	916	-0.22%
2018/03/05	0	0.00	2	20.90	20.90	-2	905	-0.22%
2018/03/02	2	21.55	0	0.00	21.45	2	897	0.22%
2018/03/01	1	21.65	0	0.00	21.55	1	891	0.11%
2018/02/26	2	21.60	0	0.00	22.30	2	813	0.25%
2018/02/09	3	17.30	0	0.00	17.50	3	664	0.45%
2018/02/06	2	21.00	0	0.00	20.90	2	557	0.36%
2018/01/02	0	0.00	5	24.65	24.75	-5	668	-0.75%