恆大 (1325)-元大-斗信券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.25
漲跌
▲0.90
漲幅
+3.29%
成交量
538張
產業
上市塑膠類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	28.40	0	0.00	28.25	2	264	0.76%
2024/11/04	0	0.00	1	27.65	27.80	-1	303	-0.33%
2024/10/30	0	27.80	0	0.00	27.85	0	319	0.00%
2024/10/28	1	28.90	0	0.00	28.80	1	318	0.31%
2024/09/04	0	0.00	2	28.00	27.30	-2	1,532	-0.13%
2024/07/26	0.3	29.55	0	0.00	29.40	0.3	1,456	0.02%
2024/07/22	2	28.70	0	0.00	28.90	2	1,440	0.14%
2024/07/19	4	29.75	0	0.00	29.40	4	1,436	0.28%
2024/07/18	2	30.73	0	0.00	30.35	2	1,429	0.14%
2024/07/16	2	31.30	0	0.00	31.00	2	1,431	0.14%
2024/07/12	2	31.50	0	0.00	31.50	2	1,444	0.14%
2024/07/11	2	31.10	0	0.00	31.05	2	1,436	0.14%
2024/07/10	2	31.85	0	0.00	31.70	2	1,430	0.14%
2024/07/09	2	32.60	0	0.00	32.10	2	1,424	0.14%
2024/07/03	0	0.00	0	35.30	35.40	0	1,373	0.00%
2024/06/28	0	0.00	3	35.70	36.15	-3	1,317	-0.23%
2024/06/27	8.1	36.93	1	36.15	36.10	7.1	1,295	0.55%
2024/06/26	9	34.60	9.1	35.22	36.15	-0.1	1,204	-0.01%
2024/06/25	0	33.00	0	0.00	33.00	0	1,117	0.00%
2024/06/24	2.2	33.92	0	0.00	34.10	2.2	1,105	0.20%
2024/06/21	1	35.00	1	34.65	34.50	0	1,063	0.00%
2024/06/20	6	34.23	17	34.57	35.20	-11	1,047	-1.05%
2024/06/19	20	35.26	16	35.62	34.70	4	1,010	0.39%
2024/06/18	4.1	34.31	2	34.45	33.95	2.1	915	0.23%
2024/06/17	4	34.25	3	34.52	34.65	1	820	0.12%
2024/06/14	3.3	31.77	5	31.80	31.50	-1.7	691	-0.25%
2024/06/13	3	30.95	1	31.00	31.55	2	624	0.32%
2024/06/12	1	31.00	4	30.65	30.55	-3	585	-0.51%
2024/06/11	4	30.30	2	29.95	31.35	2	498	0.40%
2024/06/03	2	28.50	0	0.00	28.40	2	458	0.44%
2024/05/23	0	0.00	1	28.90	28.30	-1	559	-0.18%
2024/05/22	2	28.68	1	28.65	28.65	1	570	0.18%
2024/05/21	0	0.00	4	28.49	28.95	-4	584	-0.68%
2024/05/20	16	28.41	16	28.18	28.15	0	589	0.00%
2024/05/15	5	27.90	0	0.00	27.90	5	616	0.81%
2024/05/14	1	27.60	1	27.85	27.60	0	654	0.00%
2024/05/06	0	27.87	0	0.00	27.85	0	1,050	0.00%
2024/04/22	0	0.00	3	28.40	28.30	-3	1,437	-0.21%
2024/04/19	5	29.05	5	28.00	27.65	0	1,464	0.00%
2024/04/15	1	28.65	1	28.90	28.55	0	1,850	0.00%
2024/04/12	0	0.00	1	28.65	28.55	-1	1,963	-0.05%
2024/04/11	1	28.95	2	29.23	28.95	-1	2,171	-0.05%
2024/04/10	1	29.55	1	29.50	29.55	0	2,335	0.00%
2024/04/09	1	29.30	0	0.00	29.25	1	2,414	0.04%
2024/04/03	0	29.25	0	0.00	28.95	0	2,485	0.00%
2024/03/27	0	29.30	0	0.00	29.45	0	3,022	0.00%
2024/03/19	0	30.95	0	0.00	30.25	0	3,986	0.00%
2024/03/08	0	31.90	0	0.00	31.45	0	4,296	0.00%
2024/03/06	0	32.70	0	0.00	32.55	0	4,533	0.00%
2024/03/05	0	32.97	0	0.00	32.55	0	4,800	0.00%
2024/03/04	3	33.30	3	33.15	33.10	0	4,961	0.00%
2024/03/01	0.2	33.75	0	0.00	33.70	0.2	5,052	0.00%
2024/02/29	0.1	34.45	0	0.00	34.30	0.1	5,058	0.00%
2024/02/27	0.2	34.55	0	0.00	33.90	0.2	5,064	0.00%
2024/02/26	0.1	35.19	0	0.00	35.10	0.1	5,044	0.00%
2024/02/23	0.1	34.05	0	0.00	34.05	0.1	5,011	0.00%
2024/02/22	0	0.00	2	35.15	34.70	-2	4,988	-0.04%
2024/02/21	0.1	35.60	0	0.00	35.50	0.1	4,966	0.00%
2024/02/19	0.3	35.97	0	0.00	35.70	0.3	4,941	0.01%
2024/02/16	0.2	35.53	0	0.00	36.50	0.2	4,922	0.00%
2024/02/15	0.3	35.75	0	0.00	35.35	0.3	4,904	0.01%
2024/02/05	0	37.80	0	0.00	38.20	0	4,863	0.00%
2024/02/02	0.1	38.10	0	0.00	38.05	0.1	4,839	0.00%
2024/02/01	3	39.80	1	39.95	39.25	2	4,799	0.04%
2024/01/31	2	38.25	1	37.90	39.80	1	4,626	0.02%
2024/01/29	0.1	37.70	0	0.00	37.65	0.1	4,473	0.00%
2024/01/24	0	0.00	1	38.50	38.35	-1	4,419	-0.02%
2024/01/23	1	38.60	0	0.00	38.75	1	4,390	0.02%
2024/01/18	1	39.63	0	0.00	38.20	1	4,270	0.02%
2024/01/17	1	41.78	3	40.50	39.50	-2	4,213	-0.05%
2024/01/16	1	42.55	2	42.13	42.50	-1	4,120	-0.02%
2024/01/11	1	42.30	1	42.30	42.95	0	3,950	0.00%
2024/01/10	10	44.24	11	44.38	42.95	-1	3,895	-0.03%
2024/01/09	76	43.19	77.3	43.39	43.75	-1.3	3,712	-0.04%
2024/01/08	2	41.53	4	42.00	41.80	-2	3,575	-0.06%
2024/01/05	9.1	45.72	0	0.00	43.00	9.1	3,458	0.26%
2024/01/04	3	47.30	3	47.75	47.75	0	3,244	0.00%
2024/01/03	1	42.30	3	43.07	43.45	-2	3,076	-0.07%
2024/01/02	1.1	39.44	1	38.55	39.50	0.1	2,993	0.00%
2023/12/28	2	39.55	8	39.76	39.65	-6	2,918	-0.21%
2023/12/27	19	40.39	17	40.88	40.70	2	2,869	0.07%
2023/12/26	24	40.14	39	39.94	40.15	-15	2,811	-0.53%
2023/12/25	12	39.33	9	38.74	39.40	3	2,713	0.11%
2023/12/22	21	40.98	12	41.28	40.90	9	2,607	0.35%
2023/12/21	99.1	45.23	80.8	46.19	40.85	18.3	2,361	0.78%
2023/12/20	0	0.00	1	44.40	44.90	-1	1,601	-0.06%
2023/12/19	0	0.00	3	40.85	40.85	-3	1,533	-0.20%
2023/12/18	3	36.72	2	37.15	37.15	1	1,458	0.07%
2023/12/14	0	0.00	1	34.75	35.30	-1	1,363	-0.07%
2023/12/13	7	34.23	0	0.00	34.75	7	1,340	0.52%
2023/12/12	0.7	33.07	1	33.55	32.70	-0.3	1,304	-0.02%
2023/12/11	0.1	34.80	0	0.00	34.50	0.1	1,277	0.00%
2023/12/08	0.3	37.47	0	0.00	37.95	0.3	1,234	0.02%
2023/12/06	0	0.00	3	35.30	38.60	-3	1,158	-0.26%
2023/12/05	6	41.40	1	44.50	38.70	5	1,075	0.46%
2023/12/04	1	42.85	1	42.95	42.95	0	958	0.00%
2023/12/01	6	37.59	5	39.03	39.05	1	867	0.12%
2023/11/30	7	34.13	10	35.14	35.50	-3	687	-0.44%
2023/11/29	4	31.35	9	31.74	32.30	-5	411	-1.22%
2023/11/28	3	29.40	9	29.40	29.40	-6	238	-2.52%
2023/11/27	1	26.75	0	0.00	26.75	1	135	0.74%
2023/11/24	5	24.41	0	0.00	24.35	5	115	4.35%
2023/11/02	0	0.00	0	22.45	22.25	0	90	0.00%
2023/09/27	0	0.00	1	22.80	22.65	-1	123	-0.81%
2023/09/07	0	0.00	0	22.60	22.60	0	143	-0.01%
2023/09/06	0	22.85	0	0.00	22.60	0	146	0.01%
2023/09/04	0	0.00	0	23.00	22.75	0	152	-0.02%
2023/09/01	0	23.40	0	0.00	22.90	0	154	0.02%
2023/08/30	0	0.00	1	22.50	22.45	-1	155	-0.64%
2023/08/28	0	22.75	0	0.00	22.60	0	169	0.00%
2023/08/09	0	23.28	0	0.00	22.65	0	268	0.00%
2023/08/07	0	0.00	0.2	22.86	22.85	-0.2	269	-0.07%
2023/08/04	0.1	22.95	2	22.95	22.85	-1.9	269	-0.70%
2023/08/01	0	22.50	0	0.00	22.30	0	265	0.00%
2023/07/24	1	22.40	0	0.00	22.45	1	265	0.38%
2023/07/20	1	23.00	0	0.00	23.00	1	267	0.37%
2023/07/18	1	22.95	0	0.00	22.95	1	272	0.37%
2023/07/12	0	0.00	5	23.00	22.95	-5	268	-1.86%
2023/07/06	0	0.00	1	23.95	24.00	-1	263	-0.38%
2023/06/20	0.1	24.95	0	0.00	24.45	0.1	258	0.02%
2023/06/14	0	25.40	0	25.40	24.45	0	252	0.00%
2023/06/12	0	25.20	0	0.00	24.45	0	253	0.01%
2023/06/02	0	0.00	2	25.65	25.55	-2	264	-0.76%
2023/03/31	0	0.00	1	23.75	23.65	-1	530	-0.19%
2023/03/30	0	24.00	0	0.00	23.75	0	548	0.00%
2023/02/14	0	0.00	1	23.80	23.80	-1	907	-0.11%
2023/02/13	1	23.30	0	0.00	23.55	1	908	0.11%
2023/02/10	0	25.15	4	24.65	24.05	-4	905	-0.44%
2023/02/06	0	0.00	1	25.10	25.10	-1	896	-0.11%
2023/02/03	2	25.10	0	0.00	25.10	2	903	0.22%
2023/02/01	3	25.10	0	0.00	24.95	3	896	0.33%
2023/01/17	0	0.00	3	24.95	24.80	-3	888	-0.34%
2023/01/03	3	26.50	3.3	26.60	26.45	-0.3	855	-0.04%
2022/12/27	3.3	28.27	0	0.00	28.10	3.3	815	0.40%
2022/12/26	2	28.10	1	29.75	29.00	1	783	0.13%
2022/12/23	4	28.11	2	28.23	27.70	2	693	0.29%
2022/12/22	1	26.50	0	0.00	26.30	1	595	0.17%
2022/12/20	4	28.01	4	28.58	28.25	0	522	0.00%
2022/12/14	0	0.00	0.1	24.05	24.20	-0.1	305	-0.05%
2022/12/13	0.1	24.80	1	24.35	24.30	-0.9	305	-0.28%
2022/11/29	1	24.90	0	0.00	24.95	1	281	0.36%
2022/11/22	0	0.00	1	22.45	22.45	-1	279	-0.36%
2022/11/18	0	0.00	0	22.80	22.65	0	285	-0.01%
2022/11/04	0	22.65	0	0.00	22.40	0	313	0.00%
2022/11/01	1	22.80	0	0.00	22.60	1	314	0.32%
2022/10/05	1	23.75	0	0.00	23.65	1	352	0.28%
2022/09/19	0	0.00	2	25.28	24.80	-2	348	-0.57%
2022/09/14	1	26.60	0	0.00	26.00	1	346	0.29%
2022/08/04	0	0.00	1	23.35	23.45	-1	346	-0.29%
2022/08/03	0	0.00	4	23.63	23.50	-4	363	-1.10%
2022/07/18	1	24.80	0	0.00	24.80	1	664	0.15%
2022/07/11	0	28.15	0	0.00	28.15	0	719	0.00%
2022/06/17	0	0.00	0	30.03	29.95	0	1,330	0.00%
2022/06/10	1	32.10	0	0.00	32.45	1	1,364	0.07%
2022/05/30	0	32.10	0	0.00	32.20	0	1,403	0.00%
2022/05/26	0	0.00	1	31.80	31.30	-1	1,410	-0.07%
2022/05/19	3	33.15	3	31.60	31.00	0	1,457	0.00%
2022/05/12	0	0.00	1	31.50	30.45	-1	1,488	-0.07%
2022/05/04	0	36.80	0	0.00	36.60	0	1,594	0.00%
2022/05/03	1	36.80	0	0.00	36.75	1	1,631	0.06%
2022/04/29	2	38.85	4	38.70	38.45	-2	1,771	-0.11%
2022/04/28	4	39.38	1	39.20	38.95	3	1,883	0.16%
2022/04/26	3	43.00	13	42.78	41.05	-10	1,947	-0.51%
2022/04/25	15	47.37	6.2	47.42	45.10	8.8	1,990	0.44%
2022/04/21	2	44.60	0	0.00	44.30	2	2,340	0.09%
2022/04/19	0	0.00	1	42.60	42.85	-1	2,866	-0.03%
2022/04/18	0	0.00	2	43.80	43.25	-2	3,186	-0.06%
2022/04/13	5	42.33	2	42.10	42.00	3	3,553	0.08%
2022/04/12	0	0.00	2	43.70	42.70	-2	3,603	-0.06%
2022/04/11	5	43.90	0	0.00	43.70	5	3,701	0.14%
2022/04/08	2	43.60	1	43.70	42.90	1	3,683	0.03%
2022/04/06	1	47.00	2	46.48	45.80	-1	3,603	-0.03%
2022/04/01	3	46.55	25	46.45	45.30	-22	3,531	-0.62%
2022/03/31	3	45.42	6	45.67	45.20	-3	3,426	-0.09%
2022/03/30	2	44.20	1	44.50	43.85	1	3,357	0.03%
2022/03/29	1	43.30	3	43.03	44.05	-2	3,289	-0.06%
2022/03/28	1	44.85	1	44.85	44.85	0	3,240	0.00%
2022/03/25	0	0.00	1	41.20	40.80	-1	3,195	-0.03%
2022/03/24	2	40.93	4	41.55	41.90	-2	3,188	-0.06%
2022/03/22	0	40.55	0	0.00	40.30	0	3,228	0.00%
2022/03/11	1.7	38.73	0	0.00	38.50	1.7	3,316	0.05%
2022/03/10	0	39.50	0	0.00	39.60	0	3,345	0.00%
2022/03/08	2	38.10	0	0.00	38.20	2	3,456	0.06%
2022/03/04	1	40.80	0	0.00	40.65	1	3,598	0.03%
2022/03/03	0	0.00	1	41.10	41.45	-1	3,643	-0.03%
2022/03/02	0	0.00	1	40.70	41.05	-1	3,682	-0.03%
2022/03/01	1	40.55	0	0.00	41.00	1	3,682	0.03%
2022/02/25	2	40.25	0	0.00	40.80	2	3,676	0.05%
2022/02/24	2.2	40.81	0	0.00	40.85	2.2	3,674	0.06%
2022/02/22	4	43.38	6	42.60	42.05	-2	3,650	-0.05%
2022/02/21	2	43.80	0	0.00	43.85	2	3,638	0.05%
2022/02/15	6	44.83	0	0.00	44.55	6	3,612	0.17%
2022/02/14	6	45.74	2	45.65	45.10	4	3,607	0.11%
2022/02/11	2	48.50	0	0.00	47.55	2	3,582	0.06%
2022/02/08	2	45.55	1	46.60	46.05	1	3,522	0.03%
2022/02/07	2	46.55	7	46.74	46.65	-5	3,505	-0.14%
2022/01/26	3	49.25	8	49.48	49.80	-5	3,472	-0.14%
2022/01/25	1	52.30	0	0.00	50.60	1	3,427	0.03%
2022/01/24	3	53.83	1	53.50	54.20	2	3,381	0.06%
2022/01/21	5	52.32	3	52.30	52.50	2	3,222	0.06%
2022/01/20	2	51.00	6	51.30	50.80	-4	3,104	-0.13%
2022/01/19	9	54.57	9	55.20	53.50	0	3,054	0.00%
2022/01/18	2	54.30	1	54.50	54.30	1	3,018	0.03%
2022/01/17	10	55.53	2	55.05	55.80	8	2,930	0.27%
2022/01/14	10	56.46	7	56.40	55.00	3	2,781	0.11%
2022/01/13	23	56.00	14	56.55	57.00	9	2,420	0.37%
2022/01/12	14	53.01	12	51.71	53.00	2	2,107	0.09%
2022/01/11	13.2	56.88	7	56.06	52.30	6.2	1,884	0.33%
2022/01/10	3	55.73	2	56.75	58.10	1	1,564	0.06%
2022/01/07	6	51.75	15	50.92	52.90	-9	1,459	-0.62%
2022/01/06	4	48.80	4	49.29	48.10	0	1,280	0.00%
2022/01/05	3	47.87	2	48.10	46.90	1	1,166	0.09%
2022/01/04	2	47.65	10	48.24	47.70	-8	1,109	-0.72%
2021/12/30	1	45.70	0.1	45.80	45.50	0.9	996	0.09%
2021/12/28	2	44.95	0	0.00	44.80	2	1,007	0.20%
2021/12/27	0	0.00	6	45.25	45.10	-6	1,028	-0.58%
2021/12/22	2	44.95	0	0.00	44.90	2	1,058	0.19%
2021/12/20	2	46.10	0	0.00	44.95	2	1,076	0.19%
2021/12/17	0	0.00	1	46.50	45.50	-1	1,074	-0.09%
2021/12/10	2	46.25	0	0.00	45.70	2	1,058	0.19%
2021/12/06	0	0.00	1	46.40	46.80	-1	1,443	-0.07%
2021/12/03	5	46.91	1	47.15	48.00	4	1,665	0.24%
2021/12/02	5	48.82	9	48.88	48.55	-4	1,748	-0.23%
2021/12/01	2	46.10	2	47.35	46.70	0	1,713	0.00%
2021/11/30	1	44.10	2	44.50	44.05	-1	1,644	-0.06%
2021/11/29	0	0.00	0.1	48.20	48.20	-0.1	1,563	0.00%
2021/11/26	1.1	42.98	0	43.00	43.85	1	1,521	0.07%
2021/11/11	0	40.35	0	0.00	40.00	0	1,604	0.00%
2021/11/09	2	40.75	0	0.00	41.15	2	1,651	0.12%
2021/11/08	2	40.90	0	0.00	40.90	2	1,677	0.12%
2021/11/02	0	0.00	1	41.75	41.30	-1	1,709	-0.06%
2021/11/01	6	41.20	0	0.00	41.00	6	1,707	0.35%
2021/10/29	1	40.75	0	0.00	41.00	1	1,707	0.06%
2021/10/27	0	0.00	0.1	40.35	40.70	-0.1	1,730	0.00%
2021/10/26	1.1	41.16	1	41.10	41.15	0	1,746	0.00%
2021/10/21	0	0.00	1	39.75	40.20	-1	1,763	-0.06%
2021/10/20	0	0.00	0	40.00	39.45	0	1,765	0.00%
2021/10/19	0	40.00	0	0.00	40.50	0	1,761	0.00%
2021/10/18	0	39.40	0	0.00	38.85	0	1,772	0.00%
2021/10/13	0	0.00	1	39.00	39.00	-1	1,876	-0.05%
2021/10/04	0	40.60	0	0.00	40.20	0	2,025	0.00%
2021/09/27	0.1	46.05	1	46.40	45.75	-0.9	2,106	-0.04%
2021/09/24	2	47.60	0	0.00	47.65	2	2,145	0.09%
2021/09/15	2	49.80	0	0.00	50.10	2	2,151	0.09%
2021/09/13	0	0.00	1	51.70	51.60	-1	2,121	-0.05%
2021/09/10	20	56.97	20	57.62	55.30	0	2,096	0.00%
2021/09/09	15	63.22	24	59.62	59.20	-9	2,039	-0.44%
2021/09/08	8.1	61.35	8.1	61.99	63.30	0	1,679	0.00%
2021/09/07	12	53.93	2	57.30	57.60	10	1,439	0.69%
2021/09/06	2	52.40	0	52.40	52.40	2	1,356	0.15%
2021/08/30	3	52.63	3	52.80	52.20	0	1,390	0.00%
2021/08/26	0.6	49.68	0	0.00	49.55	0.6	1,474	0.04%
2021/08/25	0.2	50.05	0	0.00	50.60	0.2	1,503	0.01%
2021/08/24	0	0.00	1	49.10	49.10	-1	1,526	-0.07%
2021/08/18	0	49.50	0	0.00	53.50	0	1,730	0.00%
2021/08/17	0	0.00	6.1	50.00	49.60	-6.1	1,789	-0.34%
2021/08/16	0	0.00	2	51.80	51.40	-2	1,903	-0.11%
2021/08/11	1	58.20	0	0.00	57.20	1	2,423	0.04%
2021/08/05	0	0.00	1	61.90	61.50	-1	3,693	-0.03%
2021/08/04	1	62.30	0	0.00	62.30	1	4,003	0.02%
2021/08/03	1.1	62.61	2	62.55	62.60	-1	4,207	-0.02%
2021/07/30	2	62.40	1	63.50	61.80	1	4,200	0.02%
2021/07/29	0.1	64.55	0	0.00	64.00	0.1	4,193	0.00%
2021/07/27	0.2	66.82	0	0.00	66.30	0.2	4,217	0.00%
2021/07/26	0.1	66.60	0	0.00	66.30	0.1	4,308	0.00%
2021/07/23	0.1	67.00	1	67.00	67.00	-1	4,331	-0.02%
2021/07/22	2.1	66.19	2	66.20	67.50	0.1	4,354	0.00%
2021/07/21	4.1	68.20	0	0.00	67.10	4.1	4,351	0.09%
2021/07/20	0.1	70.45	1	69.00	70.20	-0.9	4,348	-0.02%
2021/07/19	3.1	68.61	2	68.55	68.50	1.1	4,306	0.03%
2021/07/16	0.2	72.40	1	72.20	71.70	-0.8	4,293	-0.02%
2021/07/15	2.1	73.33	2	73.75	73.80	0.1	4,280	0.00%
2021/07/14	1	89.50	0	0.00	89.10	1	4,245	0.02%
2021/07/13	0	0.00	2.1	89.63	88.80	-2.1	4,242	-0.05%
2021/07/12	2	91.60	0.1	92.00	90.90	1.9	4,225	0.04%
2021/07/09	2	92.55	0	0.00	92.00	2	4,231	0.05%
2021/07/08	0	0.00	3	91.27	91.80	-3	4,232	-0.07%
2021/07/07	1	90.50	2	89.60	90.20	-1	4,244	-0.02%
2021/07/06	2	89.95	2	89.90	90.30	0	4,279	0.00%
2021/07/05	7	90.57	13	90.48	90.40	-6	4,283	-0.14%
2021/07/02	10.1	94.42	9	93.70	92.90	1.1	4,264	0.03%
2021/07/01	6	92.97	5.1	93.79	94.00	0.9	4,222	0.02%
2021/06/30	0.1	88.97	0	0.00	90.50	0.1	4,246	0.00%
2021/06/28	0	0.00	4	89.00	89.20	-4	4,599	-0.09%
2021/06/24	4	88.63	0	0.00	88.30	4	4,645	0.09%
2021/06/23	0.2	86.60	0	0.00	87.50	0.2	4,654	0.00%
2021/06/22	0.1	87.50	0	0.00	86.70	0.1	4,665	0.00%
2021/06/18	5	88.16	0	0.00	88.10	5	4,856	0.10%
2021/06/17	2	87.60	0	0.00	87.90	2	4,891	0.04%
2021/06/16	0	0.00	2	89.20	88.40	-2	4,945	-0.04%
2021/06/15	3	88.27	2	87.50	87.90	1	4,973	0.02%
2021/06/11	1.1	89.15	1	89.20	89.20	0.1	4,991	0.00%
2021/06/10	1	91.20	0	0.00	91.10	1	5,057	0.02%
2021/06/09	1	92.00	0	0.00	92.40	1	5,085	0.02%
2021/06/04	2	94.65	1	94.30	92.20	1	5,202	0.02%
2021/06/03	0	0.00	2	93.30	93.20	-2	5,261	-0.04%
2021/06/01	0	0.00	2	90.30	91.20	-2	5,267	-0.04%
2021/05/31	1	89.80	13	90.00	89.80	-12	5,274	-0.23%
2021/05/28	6	91.85	2	91.60	91.60	4	5,246	0.08%
2021/05/27	2	92.35	0	0.00	92.30	2	5,242	0.04%
2021/05/26	0	92.38	3	89.90	90.90	-3	5,291	-0.06%
2021/05/25	1	90.50	3	88.47	88.30	-2	5,270	-0.04%
2021/05/24	1	92.40	10	92.45	91.30	-9	5,197	-0.17%
2021/05/21	4	92.30	1	91.70	92.30	3	5,098	0.06%
2021/05/20	6	103.08	14	102.20	98.50	-8	4,966	-0.16%
2021/05/19	14	101.57	6.1	101.87	100.00	7.9	4,829	0.16%
2021/05/18	19	109.79	9	112.56	110.00	10	4,621	0.22%
2021/05/17	0	0.00	1	115.50	115.50	-1	4,223	-0.02%
2021/05/14	39.1	114.91	38.2	112.69	105.00	0.9	4,237	0.02%
2021/05/13	0	0.00	2	113.00	113.00	-2	3,511	-0.06%
2021/05/12	21	99.59	22	100.26	103.00	-1	3,507	-0.03%
2021/05/11	18.2	92.30	6.1	93.21	93.90	12.1	3,248	0.37%
2021/05/04	3	87.50	4	85.13	85.10	-1	3,498	-0.03%
2021/05/03	2.1	91.26	1	92.40	87.70	1.1	3,666	0.03%
2021/04/29	1	87.20	0	0.00	86.70	1	3,691	0.03%
2021/04/27	1	89.70	0	0.00	89.70	1	4,317	0.02%
2021/04/21	1	90.80	1	91.00	90.90	0	4,770	0.00%
2021/04/20	0	0.00	2	90.90	90.80	-2	4,916	-0.04%
2021/04/19	0	0.00	1	90.30	91.40	-1	5,162	-0.02%
2021/04/15	1	87.00	0	0.00	88.60	1	5,241	0.02%
2021/04/14	1	86.10	2	85.10	85.30	-1	5,242	-0.02%
2021/04/13	2	87.90	0	0.00	87.00	2	5,257	0.04%
2021/04/12	0	0.00	1	89.20	88.30	-1	5,270	-0.02%
2021/04/07	1	91.90	1	90.70	92.00	0	5,363	0.00%
2021/04/06	1	91.00	0	0.00	91.60	1	5,392	0.02%
2021/04/01	2	94.50	2	94.20	94.40	0	5,345	0.00%
2021/03/31	11	96.34	1	96.70	95.20	10	5,343	0.19%
2021/03/24	1	87.10	0	0.00	88.40	1	5,821	0.02%
2021/03/23	2	90.95	0	0.00	86.40	2	5,788	0.03%
2021/03/22	1	93.50	1	95.30	95.90	0	5,820	0.00%
2021/03/19	1	93.40	3	94.90	94.10	-2	5,808	-0.03%
2021/03/18	0	0.00	5	92.70	93.40	-5	5,801	-0.09%
2021/03/17	5	91.90	6	93.00	91.40	-1	5,870	-0.02%
2021/03/16	3	92.00	18	89.73	93.00	-15	5,874	-0.26%
2021/03/15	12	88.39	3	88.57	88.80	9	5,844	0.15%
2021/03/12	2	88.60	15	87.45	88.50	-13	5,925	-0.22%
2021/03/11	1	85.70	6	85.33	85.30	-5	5,961	-0.08%
2021/03/10	0	0.00	15	86.87	86.30	-15	5,961	-0.25%
2021/03/09	44	91.10	22	88.67	87.80	22	5,991	0.37%
2021/03/05	1	84.30	1	84.80	84.70	0	5,918	0.00%
2021/03/02	0	0.00	4	81.50	81.30	-4	6,044	-0.07%
2021/02/26	5	83.64	2	83.55	82.50	3	6,089	0.05%
2021/02/25	0	0.00	5	78.60	82.00	-5	6,070	-0.08%
2021/02/23	2	78.50	0	0.00	78.60	2	6,113	0.03%
2021/02/22	5	77.90	2	78.50	78.10	3	6,185	0.05%
2021/02/18	2	76.20	2	76.10	76.30	0	6,393	0.00%
2021/02/17	7	76.00	32	76.41	75.50	-25	6,387	-0.39%
2021/02/05	0	0.00	3	83.13	83.50	-3	6,375	-0.05%
2021/02/04	1	86.60	1	85.20	85.60	0	6,377	0.00%
2021/02/01	16	86.27	17	86.90	85.40	-1	6,586	-0.02%
2021/01/29	0	0.00	1	85.10	84.20	-1	6,498	-0.02%
2021/01/28	1	85.30	0	0.00	85.20	1	6,547	0.02%
2021/01/27	0	0.00	1	92.95	91.00	-1	6,511	-0.02%
2021/01/26	2	96.10	2	94.90	94.00	0	6,510	0.00%
2021/01/25	13	97.64	4	97.38	95.60	9	6,453	0.14%
2021/01/22	34	94.25	30	92.66	91.40	4	6,372	0.06%
2021/01/21	69	93.25	68	94.00	93.40	1	6,719	0.01%
2021/01/20	30	92.76	38	94.83	96.10	-8	6,391	-0.13%
2021/01/19	1	85.70	3	87.50	87.40	-2	6,292	-0.03%
2021/01/18	4	84.83	5	86.26	83.60	-1	6,212	-0.02%
2021/01/15	3	80.90	0	0.00	80.30	3	5,955	0.05%
2021/01/13	4	86.23	0	0.00	84.40	4	6,134	0.07%
2021/01/12	0	0.00	4	87.50	88.80	-4	6,320	-0.06%
2021/01/11	1	82.00	3	80.50	80.80	-2	6,244	-0.03%
2021/01/08	1	82.90	0	0.00	82.10	1	6,288	0.02%
2021/01/06	1	86.40	0	0.00	86.50	1	6,339	0.02%
2021/01/05	0	0.00	4	90.28	89.50	-4	6,412	-0.06%
2020/12/31	1	93.10	1	90.70	90.50	0	6,538	0.00%
2020/12/29	2	88.90	10	88.24	87.50	-8	6,727	-0.12%
2020/12/28	4	91.20	1	91.80	90.70	3	6,821	0.04%
2020/12/25	2	92.50	13	92.44	91.20	-11	6,877	-0.16%
2020/12/24	5	95.12	0	0.00	94.00	5	6,914	0.07%
2020/12/23	33	101.25	11	103.10	96.90	22	6,966	0.32%
2020/12/22	13	92.92	15	93.61	99.10	-2	6,625	-0.03%
2020/12/21	4	92.45	3	92.90	90.10	1	6,523	0.02%
2020/12/18	9	91.79	9	92.17	90.10	0	6,462	0.00%
2020/12/17	1	91.30	0	0.00	90.70	1	6,504	0.02%
2020/12/16	1	84.10	0	0.00	91.30	1	6,533	0.02%
2020/12/15	1	90.00	0	0.00	88.60	1	6,405	0.02%
2020/12/14	1	90.90	1	90.40	91.10	0	6,419	0.00%
2020/12/11	3	92.03	4	92.33	90.20	-1	6,409	-0.02%
2020/12/10	3	99.63	3	99.73	98.20	0	6,393	0.00%
2020/12/09	6	99.32	6	100.80	97.90	0	6,490	0.00%
2020/12/08	23	100.78	7	100.50	100.50	16	6,520	0.25%
2020/12/07	3	98.83	10.2	99.10	95.40	-7.2	6,469	-0.11%
2020/12/04	1	100.00	1	101.00	100.00	0	6,435	0.00%
2020/12/03	2	102.50	3	101.50	100.00	-1	6,471	-0.02%
2020/12/02	2	105.00	2	103.00	103.00	0	6,437	0.00%
2020/12/01	2	107.25	2	107.50	106.00	0	6,469	0.00%
2020/11/30	1	106.00	1	107.00	106.50	0	6,454	0.00%
2020/11/27	7	107.64	6	106.67	106.00	1	6,418	0.02%
2020/11/26	5	104.90	2	105.00	105.00	3	6,365	0.05%
2020/11/25	0	0.00	4	104.50	104.00	-4	6,389	-0.06%
2020/11/24	5	109.30	1	110.00	107.50	4	6,528	0.06%
2020/11/23	0	0.00	1	110.00	112.50	-1	6,554	-0.02%
2020/11/20	1	113.00	1	112.50	111.50	0	6,541	0.00%
2020/11/19	1	115.00	0	0.00	113.50	1	6,607	0.02%
2020/11/18	7	108.07	2	110.00	113.50	5	6,576	0.08%
2020/11/17	5	112.10	2	111.50	111.00	3	6,544	0.05%
2020/11/16	0	0.00	4	122.00	122.50	-4	6,586	-0.06%
2020/11/13	2	123.25	2	121.75	122.00	0	6,697	0.00%
2020/11/12	0	0.00	1	121.00	120.50	-1	6,786	-0.01%
2020/11/11	3	122.50	1	121.00	123.00	2	6,916	0.03%
2020/11/10	10	122.90	1	124.50	121.50	9	7,103	0.13%
2020/11/09	0	0.00	5	136.00	135.00	-5	7,175	-0.07%
2020/11/06	7	134.29	4	134.00	133.00	3	7,377	0.04%
2020/11/05	5	137.90	1	138.00	133.50	4	7,603	0.05%
2020/11/04	7	132.21	7	132.79	132.50	0	7,725	0.00%
2020/11/03	1	137.50	2	135.00	134.50	-1	8,137	-0.01%
2020/11/02	10	135.95	7	136.14	136.50	3	8,164	0.04%
2020/10/30	4	137.13	5	136.40	135.50	-1	8,130	-0.01%
2020/10/29	47	141.07	56	143.03	141.50	-9	8,094	-0.11%
2020/10/28	3	132.00	8	131.50	132.00	-5	7,749	-0.06%
2020/10/27	17	135.71	7	134.07	132.00	10	7,731	0.13%
2020/10/22	5	137.30	8	137.88	137.50	-3	7,581	-0.04%
2020/10/21	3	134.50	5	133.00	133.50	-2	7,437	-0.03%
2020/10/20	22	134.86	19	135.39	133.00	3	7,451	0.04%
2020/10/19	15	130.87	13	130.15	129.50	2	7,631	0.03%
2020/10/16	2	128.00	7	129.57	134.50	-5	7,644	-0.07%
2020/10/15	3	124.67	1	124.50	122.50	2	7,868	0.03%
2020/10/14	1	125.00	0	0.00	124.50	1	8,145	0.01%
2020/10/13	7	122.50	7	123.00	124.50	0	8,265	0.00%
2020/10/12	4	124.88	1	126.00	123.00	3	8,248	0.04%
2020/10/07	6	134.83	5	133.00	135.00	1	8,236	0.01%
2020/10/06	12	139.13	10	138.35	135.00	2	8,350	0.02%
2020/10/05	2	134.00	4	136.88	139.00	-2	8,324	-0.02%
2020/09/28	2	120.25	20	120.50	120.00	-18	8,311	-0.22%
2020/09/25	7	132.50	3	134.33	126.00	4	8,292	0.05%
2020/09/24	2	139.00	1	141.00	139.00	1	8,254	0.01%
2020/09/22	1.2	138.83	4	139.63	137.50	-2.8	8,483	-0.03%
2020/09/21	4	140.00	0	0.00	138.50	4	8,612	0.05%
2020/09/18	2	136.75	0	0.00	136.50	2	8,756	0.02%
2020/09/17	0	0.00	4	140.50	138.00	-4	8,938	-0.04%
2020/09/16	5	139.30	0	0.00	138.50	5	9,129	0.05%
2020/09/15	6	145.17	4	143.63	141.50	2	9,310	0.02%
2020/09/14	8	141.19	8	138.63	146.00	0	9,432	0.00%
2020/09/11	5	132.30	1	137.50	133.00	4	9,446	0.04%
2020/09/10	2	142.00	3	136.50	137.50	-1	9,479	-0.01%
2020/09/09	3	141.83	2	142.25	140.50	1	9,584	0.01%
2020/09/08	11	147.55	2	150.50	146.00	9	9,731	0.09%
2020/09/07	0	0.00	2	152.00	149.00	-2	9,958	-0.02%
2020/09/04	3	157.67	2	158.00	153.50	1	10,299	0.01%
2020/09/02	1	155.50	1	155.50	155.50	0	10,896	0.00%
2020/09/01	1	158.00	2	155.50	154.00	-1	10,887	-0.01%
2020/08/31	1	158.00	1	160.50	157.50	0	10,857	0.00%
2020/08/28	1	164.00	3	161.67	156.50	-2	10,792	-0.02%
2020/08/27	2	153.50	7	154.00	156.00	-5	10,595	-0.05%
2020/08/26	7	155.07	1	155.00	154.00	6	10,525	0.06%
2020/08/25	6	150.75	0	0.00	150.00	6	10,441	0.06%
2020/08/24	1	155.50	7	155.36	155.00	-6	10,369	-0.06%
2020/08/20	6	155.33	8	155.50	154.00	-2	10,234	-0.02%
2020/08/19	5	156.20	3	157.33	158.50	2	10,109	0.02%
2020/08/18	4	161.13	1	165.00	158.00	3	10,015	0.03%
2020/08/17	5	167.40	2	167.00	166.00	3	9,902	0.03%
2020/08/14	6	160.58	6	161.00	165.00	0	9,774	0.00%
2020/08/13	6	158.83	3	160.83	153.50	3	9,668	0.03%
2020/08/12	10	171.10	10	169.80	165.00	0	9,471	0.00%
2020/08/11	8	181.00	0	0.00	178.50	8	9,219	0.09%
2020/08/10	1	195.50	6	197.92	198.00	-5	8,986	-0.06%
2020/08/07	13	199.88	11	202.59	192.50	2	8,807	0.02%
2020/08/06	3	195.50	3	193.00	196.00	0	8,391	0.00%
2020/08/05	0	0.00	2	188.50	182.00	-2	8,330	-0.02%
2020/08/04	1	182.00	1	184.00	185.50	0	8,335	0.00%
2020/08/03	2	179.75	4	184.50	184.50	-2	8,290	-0.02%
2020/07/31	0	0.00	7	164.00	168.00	-7	8,226	-0.09%
2020/07/30	0	0.00	1	166.00	166.00	-1	8,246	-0.01%
2020/07/29	4	166.50	2	167.00	161.50	2	8,215	0.02%
2020/07/28	2	166.00	1	162.00	157.00	1	8,179	0.01%
2020/07/27	0	0.00	2	167.25	162.00	-2	8,196	-0.02%
2020/07/24	1	163.50	4	167.50	165.50	-3	8,240	-0.04%
2020/07/23	21	175.67	15	173.27	171.00	6	8,337	0.07%
2020/07/22	15	164.83	24	165.67	166.50	-9	7,916	-0.11%
2020/07/21	3	151.00	1	149.50	151.50	2	7,845	0.03%
2020/07/20	4	141.50	8	142.69	150.50	-4	8,024	-0.05%
2020/07/17	4	143.13	2	147.25	137.00	2	7,931	0.03%
2020/07/16	4	153.00	1	154.00	152.00	3	7,829	0.04%
2020/07/15	2	157.00	0	0.00	153.50	2	7,910	0.03%
2020/07/14	2	165.50	4	165.63	161.00	-2	7,977	-0.03%
2020/07/13	9	173.33	11	171.41	160.00	-2	8,076	-0.02%
2020/07/10	15	161.60	14	161.43	162.00	1	8,056	0.01%
2020/07/09	1	158.00	0	0.00	151.50	1	8,080	0.01%
2020/07/08	0	0.00	1	153.00	157.00	-1	8,197	-0.01%
2020/07/06	0	0.00	1	156.50	159.50	-1	8,290	-0.01%
2020/07/03	10	164.60	2	165.75	162.00	8	8,395	0.10%
2020/07/02	15	168.93	8	169.19	167.50	7	8,638	0.08%
2020/07/01	5	165.80	12	167.46	169.00	-7	8,693	-0.08%
2020/06/30	11	166.91	8	170.13	165.00	3	8,718	0.03%
2020/06/29	13	170.46	9	168.78	171.00	4	8,567	0.05%
2020/06/24	5	157.80	2	156.75	155.50	3	8,441	0.04%
2020/06/23	6	167.92	9	168.28	166.50	-3	8,352	-0.04%
2020/06/22	20	174.20	21	170.07	167.50	-1	8,271	-0.01%
2020/06/19	8	185.88	8	180.31	178.00	0	8,288	0.00%
2020/06/18	5	193.00	9	189.89	191.00	-4	8,171	-0.05%
2020/06/17	13	186.54	14	187.04	185.50	-1	8,142	-0.01%
2020/06/16	17	186.38	17	183.21	183.00	0	8,111	0.00%
2020/06/15	18	192.44	18	190.69	185.00	0	8,113	0.00%
2020/06/12	23	187.46	18	187.25	189.00	5	8,098	0.06%
2020/06/11	18	201.92	16	200.00	185.50	2	8,031	0.02%
2020/06/10	13	208.96	10	210.55	206.00	3	7,903	0.04%
2020/06/09	2	189.00	1	181.00	198.50	1	7,694	0.01%
2020/05/29	1	171.00	0	0.00	180.00	1	9,395	0.01%
2020/05/27	0	0.00	1	156.50	165.00	-1	10,268	-0.01%
2020/05/25	0	0.00	2	170.50	178.00	-2	10,821	-0.02%
2020/05/21	0	0.00	1	164.00	164.00	-1	11,127	-0.01%
2020/05/20	5	148.90	0	0.00	149.50	5	11,102	0.05%
2020/05/19	1	136.00	0	0.00	136.00	1	10,935	0.01%
2020/05/13	0	0.00	4	97.30	104.00	-4	10,816	-0.04%
2020/05/12	4	87.40	0	0.00	94.90	4	10,786	0.04%
2020/05/11	0	0.00	4	88.30	87.00	-4	10,787	-0.04%
2020/05/07	0	0.00	6	97.63	100.00	-6	10,751	-0.06%
2020/04/30	0	0.00	2	86.55	87.50	-2	11,388	-0.02%
2020/04/29	2	87.55	2	84.00	90.00	0	11,315	0.00%
2020/04/28	5	82.28	4	81.20	81.90	1	11,206	0.01%
2020/04/27	4	72.98	2	73.90	76.70	2	11,028	0.02%
2020/04/24	5	68.84	1	68.10	69.80	4	11,031	0.04%
2020/04/23	16	62.23	12	62.41	63.50	4	11,024	0.04%
2020/04/22	8	56.19	8.8	58.08	59.20	-0.8	10,510	-0.01%
2020/04/21	0	0.00	1	54.80	53.90	-1	10,312	-0.01%
2020/04/20	3	54.43	5	55.14	54.90	-2	10,244	-0.02%
2020/04/17	5.2	52.02	5.4	52.13	53.00	-0.2	10,072	0.00%
2020/04/16	8	52.03	10	52.61	52.70	-2	9,951	-0.02%
2020/04/15	3	50.83	4	51.53	50.30	-1	9,760	-0.01%
2020/04/14	18	54.22	18	52.19	52.70	0	9,609	0.00%
2020/04/13	8	48.98	12	48.94	51.20	-4	9,365	-0.04%
2020/04/10	2	48.43	2.5	47.64	46.60	-0.5	9,253	-0.01%
2020/04/09	11	46.52	6	46.62	47.60	5	9,141	0.05%
2020/04/08	14	46.41	19	46.57	45.50	-5	9,055	-0.06%
2020/04/07	9	45.89	3	45.63	46.00	6	8,851	0.07%
2020/04/06	0	0.00	3	42.80	42.80	-3	8,495	-0.04%
2020/04/01	0	0.00	2	38.18	38.95	-2	8,288	-0.02%
2020/03/31	2	37.35	0	0.00	37.60	2	8,092	0.02%
2020/03/30	0	0.00	1	37.40	37.40	-1	8,026	-0.01%
2020/03/26	1	38.60	0	0.00	38.50	1	7,794	0.01%
2020/03/25	3	38.53	4	38.98	37.60	-1	7,639	-0.01%
2020/03/24	10	36.39	16	36.66	37.25	-6	7,392	-0.08%
2020/03/23	2	37.33	2	37.00	36.70	0	7,287	0.00%
2020/03/20	3	36.73	3	36.50	36.20	0	7,150	0.00%
2020/03/19	2	37.75	3	36.60	35.85	-1	7,043	-0.01%
2020/03/18	3	38.48	4	38.23	38.00	-1	6,861	-0.01%
2020/03/17	6	37.00	4	37.69	37.40	2	6,639	0.03%
2020/03/16	2	37.78	3	37.80	38.10	-1	6,396	-0.02%
2020/03/13	3	34.80	1	34.95	34.65	2	6,136	0.03%
2020/03/12	4	38.65	3	38.77	37.75	1	5,927	0.02%
2020/03/11	5	38.20	9	38.32	38.95	-4	5,499	-0.07%
2020/03/10	2	36.60	2	37.25	35.80	0	5,250	0.00%
2020/03/09	4	40.58	7	40.51	39.00	-3	5,065	-0.06%
2020/03/06	10	40.90	10	40.45	39.75	0	4,763	0.00%
2020/03/05	2	37.75	4	37.56	38.05	-2	4,243	-0.05%
2020/03/04	14	38.00	12	38.33	37.60	2	4,082	0.05%
2020/03/03	22	37.01	28	36.91	37.05	-6	3,778	-0.16%
2020/03/02	79	37.90	77	38.16	38.30	2	3,522	0.06%
2020/02/27	27	35.63	14	35.46	36.65	13	2,833	0.46%
2020/02/26	7	33.17	7	33.26	33.35	0	2,335	0.00%
2020/02/25	22	33.61	13	33.04	32.00	9	2,178	0.41%
2020/02/21	1	29.30	0	0.00	29.00	1	1,779	0.06%
2020/02/13	0	0.00	1	25.60	26.20	-1	1,704	-0.06%
2020/02/07	0	0.00	7	30.56	31.15	-7	1,556	-0.45%
2020/02/06	1	29.00	0	0.00	28.35	1	1,436	0.07%
2020/02/05	3	30.03	4	31.36	31.50	-1	1,332	-0.08%
2020/02/04	14	29.54	7	29.40	29.70	7	1,164	0.60%
2020/01/20	0	0.00	2	20.30	20.35	-2	747	-0.27%
2020/01/17	7	18.84	5	18.50	18.50	2	631	0.32%
2020/01/15	4	18.10	2	18.15	18.00	2	492	0.41%
2020/01/13	0	0.00	3	17.50	17.60	-3	427	-0.70%
2020/01/06	3	18.50	36	18.60	18.45	-33	334	-9.87%
2020/01/02	36	17.88	0	0.00	18.55	36	195	18.39%
2019/12/31	1	16.60	0	0.00	16.90	1	89	1.12%
2018/09/19	0	0.00	4	17.45	17.60	-4	17	-23.26%
2018/09/12	0.1	17.60	0	0.00	17.60	0.1	16	0.80%
2018/03/28	0	0.00	3	17.85	18.00	-3	55	-5.41%
2018/03/27	2	18.00	0	0.00	18.00	2	55	3.60%
2018/03/16	1	18.35	0	0.00	18.45	1	59	1.67%
2018/03/06	0	18.55	0	0.00	18.55	0	70	0.06%
2018/02/22	0.1	18.65	0	0.00	18.65	0.1	72	0.17%
2018/01/29	0.2	19.50	0	0.00	19.50	0.2	72	0.28%
2018/01/10	0.2	19.60	0	0.00	19.65	0.2	68	0.29%
2018/01/08	0.3	19.55	0	0.00	19.60	0.3	68	0.44%