加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.49%
  • 成交量
    117張
  • 產業
    上櫃 電子零組件類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台翰 (1336)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00219.7019.75-2166-1.20%
2024/05/02219.8500.0019.7021651.21%
2024/04/26119.00118.9518.9501490.00%
2024/03/12121.2000.0022.1011050.94%
2024/03/04022.6500.0022.200980.00%
2024/03/01222.3000.0022.402962.06%
2024/02/29022.7500.0022.300960.00%
2024/02/27022.3500.0022.100990.00%
2024/02/26024.0000.0022.600980.00%
2024/02/2200.00223.3523.40-294-2.12%
2024/02/2100.00123.3523.35-193-1.07%
2024/02/20023.05123.0023.10-187-1.14%
2024/02/19122.8500.0023.001831.19%
2024/02/15721.2000.0021.207769.16%
2024/02/05023.0000.0021.150750.00%
2023/12/2600.00121.3521.20-166-1.51%
2023/12/1300.00022.0021.800620.00%
2023/11/1400.00120.5020.45-150-1.99%
2023/08/3100.00022.1022.200171-0.03%
2023/08/28121.2000.0021.2011720.58%
2023/08/2500.000.121.3521.65-0.1174-0.06%
2023/08/1600.00021.4022.150199-0.02%
2023/08/140.122.7000.0022.100.12070.04%
2023/08/1000.00022.9522.6002090.00%
2023/08/01026.1000.0023.8002340.00%
2023/07/1800.00324.3324.65-3268-1.12%
2023/07/17625.98325.3025.4032681.12%
2023/07/060.126.300.126.3024.2502630.00%
2023/07/03724.0500.0024.0572792.51%
2023/06/140.126.300.126.3023.9003390.00%
2023/06/130.124.3500.0023.950.13450.02%
2023/06/12024.4000.0024.3503520.01%
2023/06/09124.2000.0024.1513560.28%
2023/06/06224.6300.0024.6024000.50%
2023/06/0500.00125.1025.10-1402-0.25%
2023/05/25224.6000.0024.5025020.40%
2023/05/24124.6000.0024.6015120.20%
2023/05/12225.0000.0024.9525650.35%
2023/05/11125.5000.0025.3515800.17%
2023/05/05127.1000.0027.1017800.13%
2023/05/03127.0000.0026.9518160.12%
2023/04/26125.7000.0025.8019550.10%
2023/04/1700.00127.9527.85-1949-0.11%
2023/04/11027.4000.0027.2009400.00%
2023/03/28127.3500.0027.2019170.11%
2023/03/13127.2500.0027.9519330.11%
2023/03/10127.9500.0027.6519420.11%
2023/03/07230.7800.0030.5029570.21%
2023/03/0300.00130.3029.95-1937-0.11%
2023/02/23129.9500.0029.6519060.11%
2023/02/10031.0000.0029.9501,0560.00%
2023/02/03129.75129.5531.2008720.00%
2023/01/31128.75429.4529.85-3775-0.39%
2023/01/04126.6000.0026.5516270.16%
2022/12/1200.001126.1826.10-11645-1.71%
2022/12/05128.5500.0028.5516210.16%
2022/12/01228.6000.0029.2526060.33%
2022/11/29226.7000.0026.9025710.35%
2022/11/1800.00926.9226.95-9656-1.37%
2022/11/17826.65526.6526.5536540.46%
2022/11/16527.1000.0026.6556580.76%
2022/11/15625.88226.7025.9046480.62%
2022/11/14626.49526.1525.4516330.16%
2022/11/11125.35225.3525.20-1657-0.15%
2022/11/09324.6800.0025.4036160.49%
2022/11/04024.0000.0022.1006090.00%
2022/10/1200.00122.5522.65-1748-0.13%
2022/09/2200.001027.7027.60-10691-1.45%
2022/08/30129.5500.0029.4515410.18%
2022/08/2900.00127.7030.35-1519-0.19%
2022/08/261027.8500.0027.75104822.07%
2022/08/2300.00128.2028.15-1453-0.22%
2022/08/1900.00128.1528.45-1415-0.24%
2022/08/1800.00325.8826.95-3358-0.84%
2022/08/08322.23222.8322.9512770.36%
2022/08/0500.00122.9521.90-1257-0.39%
2022/08/04122.65522.6522.65-4195-2.05%
2022/07/15020.1000.0019.8001140.00%
2022/06/20520.60521.2619.050980.00%
2022/06/17219.93220.0520.200830.00%
2022/05/17320.08320.6020.900740.00%
2022/05/10118.8000.0018.801581.71%
2022/05/06319.18319.9519.600580.00%
2022/03/10020.9300.0019.600620.00%
2022/02/2100.00120.2020.20-152-1.89%
2022/01/2400.00120.5020.50-162-1.60%
2022/01/0400.00021.9021.90059-0.03%
2021/12/3000.00021.6521.40056-0.05%
2021/12/2300.000.121.3021.00-0.159-0.08%
2021/12/090.120.6500.0020.550.1580.17%
2021/10/1300.00421.0320.70-4177-2.25%
2021/10/0600.00620.9520.95-6191-3.14%
2021/08/2000.001321.5521.50-13284-4.57%
2021/08/1000.00123.8023.80-1278-0.36%
2021/08/031323.9600.0023.95133054.25%
2021/08/02124.1500.0024.1513010.33%
2021/07/3000.00224.2024.05-2305-0.66%
2021/07/27324.2700.0024.0033310.90%
2021/07/22123.7500.0023.8013650.27%
2021/07/21123.8500.0023.8013840.26%
2021/07/19224.3000.0024.3024510.44%
2021/07/16124.1500.0024.2014900.20%
2021/07/15124.1500.0024.2515210.19%
2021/07/12124.1500.0024.3015550.18%
2021/07/07124.5000.0024.2015850.17%
2021/07/0500.00424.3524.50-4607-0.66%
2021/06/30123.5500.0023.8517020.14%
2021/06/29523.7500.0023.6057170.70%
2021/06/2400.001123.6824.05-11781-1.41%
2021/06/221022.9500.0022.90101,1380.88%
2021/06/1600.001623.4623.40-161,256-1.27%
2021/06/11922.9100.0022.7091,2740.71%
2021/06/09222.8300.0022.8021,3300.15%
2021/06/07122.8000.0022.7011,3430.07%
2021/06/03323.0700.0023.0531,3540.22%
2021/06/02323.3200.0023.1031,3580.22%
2021/05/28222.80223.1023.0501,3580.00%
2021/05/2500.00622.7022.45-61,368-0.44%
2021/05/24321.50722.3322.20-41,373-0.29%
2021/05/21221.6000.0022.0021,3840.14%
2021/05/19821.9100.0021.9081,3960.57%
2021/05/17120.25120.5520.5001,4000.00%
2021/05/1200.00523.1222.15-51,383-0.36%
2021/05/07324.45324.6525.0001,3640.00%
2021/05/0600.001024.4924.40-101,365-0.73%
2021/05/0500.001024.4024.40-101,364-0.73%
2021/04/29325.67225.7025.5511,3390.07%
2021/04/28825.9400.0025.8581,3470.59%
2021/04/27426.3300.0026.2041,3550.29%
2021/04/26427.001026.7026.85-61,342-0.45%
2021/04/23325.4000.0025.6031,2950.23%
2021/04/22426.08326.4325.6011,3080.08%
2021/04/21225.58426.0026.00-21,281-0.16%
2021/04/20125.70125.9025.7001,2730.00%
2021/04/19325.3000.0025.7531,3960.21%
2021/04/13125.4000.0025.0011,5100.07%
2021/04/09525.49225.9525.5531,5330.20%
2021/04/0800.00225.8525.85-21,543-0.13%
2021/04/06325.2200.0025.2031,8080.17%
2021/04/010.325.7500.0025.600.31,9390.02%
2021/03/3100.000.325.9625.75-0.32,102-0.01%
2021/03/30225.20025.8525.1022,1670.09%
2021/03/29224.90125.5025.1512,2640.04%
2021/03/26125.251825.2025.20-172,281-0.74%
2021/03/252226.49727.1925.15152,3220.65%
2021/03/24725.5700.0026.4572,0980.33%
2021/03/23124.5000.0024.0512,0580.05%
2021/03/22524.7400.0024.7052,0780.24%
2021/03/17124.6000.0024.7512,1560.05%
2021/03/11122.90223.2023.10-12,196-0.05%
2021/03/10123.2000.0023.1012,2130.05%
2021/03/0200.00124.1523.70-12,355-0.04%
2021/02/0400.00422.6022.70-42,861-0.14%
2021/01/2600.00124.3524.15-13,253-0.03%
2021/01/25124.6000.0024.3513,2880.03%
2021/01/2200.00224.1524.15-23,331-0.06%
2021/01/15125.4000.0024.9513,5200.03%
2021/01/1400.001225.5125.50-123,508-0.34%
2021/01/13225.351225.1825.40-103,515-0.28%
2021/01/122325.70325.0224.60203,5040.57%
2021/01/1100.00425.7025.70-43,386-0.12%
2021/01/0800.00325.2024.85-33,352-0.09%
2021/01/0700.002.124.4524.80-2.13,339-0.06%
2021/01/06624.75225.0324.4043,3370.12%
2021/01/054.125.60124.9025.103.13,2480.10%
2021/01/04325.57925.2425.25-63,233-0.19%
2020/12/3100.00224.6024.50-23,201-0.06%
2020/12/30624.93124.8524.9053,1810.16%
2020/12/291124.601924.4424.85-83,155-0.25%
2020/12/281025.36225.0324.5582,8770.28%
2020/12/24223.95324.3724.70-12,526-0.04%
2020/12/23423.61223.2823.9022,4340.08%
2020/12/2200.00122.9522.35-12,358-0.04%
2020/12/18222.93822.9822.30-62,299-0.26%
2020/12/17121.501121.6221.65-102,203-0.45%
2020/12/16621.3400.0021.3562,2000.27%
2020/12/151220.95621.0020.9562,2690.26%
2020/12/1400.001221.1521.15-122,272-0.53%
2020/12/10220.83120.7520.5012,2710.04%
2020/12/09520.5000.0020.4552,5210.20%
2020/12/0800.00320.5320.40-32,823-0.11%
2020/12/07520.51320.6520.6522,9270.07%
2020/12/04120.7500.0020.5513,0160.03%
2020/12/03420.93220.7020.6522,9980.07%
2020/12/01220.4500.0020.5522,9700.07%
2020/11/27220.8500.0021.0022,9710.07%
2020/11/26820.8300.0020.9082,9460.27%
2020/11/25521.41421.4021.3012,9300.03%
2020/11/241521.852221.8521.75-72,941-0.24%
2020/11/231121.351021.2521.6512,9100.03%
2020/11/20921.0700.0021.1592,8990.31%
2020/11/18120.7000.0021.3012,8760.03%
2020/11/17521.04120.8021.2042,8350.14%
2020/11/16120.45220.4320.25-12,763-0.04%
2020/11/134121.596020.9721.45-192,608-0.73%
2020/11/123222.341521.9822.20172,5390.67%
2020/11/11620.813021.7822.10-242,486-0.97%
2020/11/10519.94219.9020.1532,3610.13%
2020/11/092220.0500.0020.20222,3260.95%
2020/11/0600.00119.5519.20-12,225-0.04%
2020/11/05619.17519.2519.3012,2150.05%
2020/11/04219.25219.3519.0002,1560.00%
2020/11/03319.42519.5019.20-22,141-0.09%
2020/11/02119.3500.0018.9012,0990.05%
2020/10/28819.10719.2419.0512,0050.05%
2020/10/27319.53519.8419.50-21,962-0.10%
2020/10/08117.0000.0017.0011,7180.06%
2020/09/21219.10219.1519.1001,6440.00%
2020/09/18619.572419.5119.70-181,629-1.10%
2020/09/162118.9900.0018.55211,5011.40%
2020/09/1400.00120.8519.85-11,405-0.07%
2020/09/11120.1500.0020.1511,1450.09%
2020/09/1000.00218.3518.35-2828-0.24%
2020/09/0700.00516.9016.70-5541-0.92%
2020/09/0200.00117.2017.10-1509-0.20%
2020/09/0100.00217.3017.20-2501-0.40%
2020/08/31517.4300.0017.4054991.00%
2020/08/28317.2000.0017.1534830.62%
2020/08/06315.60315.5015.6004010.00%
2020/08/03215.2000.0015.2023720.54%
2020/07/1700.00115.2515.25-1377-0.26%
2020/07/10216.4500.0016.4523580.56%
2020/07/0900.00116.6016.65-1354-0.28%
2020/07/01216.1000.0016.1023430.58%
2020/06/22015.9500.0015.9503160.00%
2019/08/2600.00314.1014.30-3135-2.22%
2019/08/22314.5000.0014.4031362.20%
2019/04/1100.00115.8015.60-1177-0.56%
2019/04/09115.2000.0015.3011650.60%
2018/06/22117.90118.1517.8005290.00%
2018/05/1800.00115.9515.70-1385-0.26%
2018/05/1700.00115.5515.50-1384-0.26%
2018/04/2500.00216.4016.50-2403-0.50%
2018/04/2300.00117.0016.90-1404-0.25%
2018/03/2100.00118.0017.80-1523-0.19%
2018/02/0800.00417.0517.10-4611-0.65%
2018/02/0100.00118.1518.15-1664-0.15%
2018/01/16120.00119.9519.7507590.00%
台翰 相關文章
台翰 相關影音