加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    7.82
  • 漲跌
    ▲0.12
  • 漲幅
    +1.56%
  • 成交量
    2,254張
  • 產業
    上市 塑膠類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
再生-KY (1337)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.0017.717.70-1547-0.18%
2024/04/2517.5937.677.75-2539-0.37%
2024/04/2300.0027.447.60-2495-0.40%
2024/04/1700.0037.197.18-3451-0.66%
2024/04/1600.0097.127.13-9451-2.00%
2024/04/1517.2817.237.2204380.00%
2024/04/0307.1900.007.1204550.00%
2024/03/28107.1600.007.15106291.59%
2024/03/2717.2400.007.1416290.16%
2024/03/1957.1600.007.1756150.81%
2024/03/1427.3500.007.3525900.34%
2024/03/1107.5500.007.5205810.00%
2024/03/0837.4437.497.4305780.00%
2024/03/0600.0027.747.63-2566-0.35%
2024/03/0537.6617.767.7025610.36%
2024/03/0407.7900.007.7505530.00%
2024/02/2908.2200.007.7605440.00%
2024/02/2707.7200.007.6805380.00%
2024/02/26107.8837.837.8075371.30%
2024/02/2218.2800.007.9815220.19%
2024/02/2100.00108.038.00-10498-2.00%
2024/02/2037.8200.007.8134790.63%
2024/02/1907.9127.897.81-2473-0.42%
2024/02/16107.5237.557.5574611.52%
2024/02/0507.2200.007.1504350.00%
2024/01/2637.3300.007.3634270.70%
2024/01/1700.00107.147.12-10432-2.31%
2024/01/1027.5027.467.4104180.00%
2024/01/0517.4447.477.54-3419-0.72%
2024/01/0407.5627.497.43-2420-0.48%
2024/01/0317.5700.007.5514150.24%
2024/01/0237.6637.667.6204090.00%
2023/12/2937.5817.637.5524000.50%
2023/12/2847.6337.647.5813980.25%
2023/12/2717.6217.637.6903900.00%
2023/12/2600.0027.797.58-2383-0.52%
2023/12/2517.86107.817.78-9340-2.64%
2023/12/1917.1300.007.1312310.43%
2023/12/1800.0037.177.16-3230-1.30%
2023/12/1517.1900.007.1712290.44%
2023/12/0857.2400.007.2152302.17%
2023/12/0417.2000.007.1812470.40%
2023/11/2837.1500.007.1532551.18%
2023/11/2700.0007.157.1302560.00%
2023/11/2247.1900.007.2142591.54%
2023/11/0207.0700.007.0203190.00%
2023/10/3037.0300.007.0533350.89%
2023/10/2400.000.37.077.04-0.3365-0.09%
2023/10/1800.0017.127.04-1421-0.24%
2023/09/2727.1200.007.1427300.27%
2023/09/1400.0017.557.56-11,200-0.08%
2023/09/1100.0017.647.49-11,252-0.08%
2023/09/0827.4000.007.4021,2510.16%
2023/09/0507.5300.007.4801,3050.00%
2023/09/0400.0067.637.53-61,314-0.46%
2023/09/0167.5400.007.5761,3200.45%
2023/08/2807.3500.007.2701,3690.00%
2023/08/2237.2600.007.2331,4370.21%
2023/08/1600.0007.387.3501,6070.00%
2023/08/0907.7600.007.6701,9560.00%
2023/08/0707.9800.007.9602,0650.00%
2023/08/0108.110.18.038.00-0.12,232-0.01%
2023/07/2638.0000.007.9632,2350.13%
2023/07/170.18.430.68.418.37-0.52,141-0.02%
2023/07/140.58.4300.008.280.52,1220.03%
2023/07/1258.8800.008.8152,0900.24%
2023/07/100.19.410.19.419.3702,0310.00%
2023/07/04109.2529.289.0781,9130.42%
2023/07/0329.1400.009.2621,8900.11%
2023/06/2900.0079.199.16-71,829-0.38%
2023/06/2879.2819.279.1561,7960.33%
2023/06/2700.0028.978.98-21,742-0.11%
2023/06/266.19.261.19.189.0351,7110.29%
2023/06/210.18.981.38.859.01-1.21,634-0.07%
2023/06/204.38.957.38.688.96-31,547-0.19%
2023/06/1908.4300.008.3801,4240.00%
2023/06/1500.0018.208.24-11,390-0.07%
2023/06/140.28.3000.008.190.21,3670.01%
2023/06/1300.0058.328.30-51,366-0.37%
2023/06/125.18.4318.438.444.11,3510.30%
2023/05/3118.1400.008.0711,2460.08%
2023/05/2500.0018.108.10-11,181-0.09%
2023/05/2438.4948.528.43-11,133-0.09%
2023/05/2338.755.48.828.68-2.41,103-0.22%
2023/05/2238.6248.598.58-11,034-0.10%
2023/05/1938.5128.588.4211,0010.10%
2023/05/1838.4628.508.4119660.10%
2023/05/172.48.62138.548.41-10.6937-1.13%
2023/05/16108.6738.778.4578630.81%
2023/05/15117.97228.088.40-11718-1.53%
2023/05/12147.8548.017.73106331.58%
2023/05/11147.8548.017.60106151.63%
2023/05/1057.8958.018.0805130.00%
2023/05/0900.0027.397.35-2370-0.54%
2023/05/0400.0087.357.33-8360-2.22%
2023/04/1300.0017.047.01-1317-0.32%
2023/04/1107.0637.047.00-3313-0.96%
2023/04/0726.9700.006.9523320.60%
2023/03/3007.0200.006.9803430.00%
2023/03/1636.91116.966.90-8408-1.96%
2023/03/0700.0037.237.20-3463-0.65%
2023/03/0207.2100.007.1604720.00%
2023/02/2200.0077.127.18-7495-1.41%
2023/02/1007.1700.007.0806810.00%
2023/02/0300.000.47.157.13-0.4701-0.05%
2023/02/0200.0017.117.15-1713-0.14%
2023/01/310.47.180.47.197.1007320.00%
2023/01/1300.0017.087.01-1806-0.12%
2023/01/060.47.1000.007.090.48960.04%
2023/01/0500.0017.067.05-1910-0.11%
2022/12/1900.0017.006.98-11,122-0.09%
2022/12/1500.0027.237.18-21,192-0.17%
2022/12/1300.0027.077.04-21,260-0.16%
2022/12/0716.9700.007.0011,3810.07%
2022/11/2200.0016.896.93-11,446-0.07%
2022/11/1756.9300.007.1351,4310.35%
2022/11/1616.8800.006.8111,3540.07%
2022/11/1137.1100.007.0931,3120.23%
2022/11/1047.1300.007.0941,2980.31%
2022/11/0967.4400.007.2361,2880.47%
2022/11/0807.3587.387.38-81,279-0.62%
2022/11/0407.1300.007.1001,2230.00%
2022/11/0327.1100.007.1121,2140.16%
2022/11/0127.2400.007.2921,1900.17%
2022/10/2637.0900.007.0931,1260.27%
2022/10/25177.2127.717.15151,1111.35%
2022/10/2400.0027.577.49-21,086-0.18%
2022/10/2127.1700.007.1021,0550.19%
2022/10/2047.1600.007.1641,0390.38%
2022/10/1400.0047.757.75-4962-0.42%
2022/10/1327.3200.007.2529360.21%
2022/10/1277.5600.007.5579180.76%
2022/10/1127.5900.007.5429050.22%
2022/10/0700.0027.927.90-2884-0.23%
2022/10/0618.2428.218.02-1859-0.12%
2022/10/0500.00117.797.80-11784-1.40%
2022/10/0437.3527.587.6117620.13%
2022/09/3000.000.17.307.28-0.1736-0.01%
2022/09/2767.2900.007.3167130.84%
2022/09/2627.2100.007.1826990.29%
2022/09/2347.5727.507.3226810.29%
2022/09/2200.0027.887.75-2646-0.31%
2022/09/2138.0838.048.0706010.00%
2022/09/2000.0057.837.84-5549-0.91%
2022/09/1900.0017.547.67-1513-0.19%
2022/09/1517.2067.427.45-5453-1.10%
2022/09/1447.0237.047.1013920.25%
2022/09/1337.0400.006.8633740.80%
2022/09/1237.0837.287.1103610.00%
2022/09/0700.0026.626.59-2249-0.80%
2022/09/0226.7336.736.70-1262-0.38%
2022/08/2936.6600.006.6632531.19%
2022/08/2500.0036.516.53-3243-1.23%
2022/08/2336.4100.006.3532411.24%
2022/08/1836.2300.006.2332451.22%
2022/08/0900.0016.096.09-1376-0.27%
2022/08/0800.0096.096.10-9377-2.38%
2022/08/0200.000.36.146.10-0.3389-0.09%
2022/08/01106.1716.166.1493972.27%
2022/07/1106.0900.006.0204050.00%
2022/06/1700.0026.436.43-2406-0.49%
2022/06/0116.9800.006.9013820.26%
2022/05/3016.8126.886.90-1378-0.26%
2022/05/2716.8126.836.80-1375-0.27%
2022/05/2616.8716.966.8403740.00%
2022/05/2500.0016.826.82-1368-0.27%
2022/05/2456.8046.846.7913640.27%
2022/05/2347.0437.117.0013450.29%
2022/05/2000.0026.206.71-2287-0.70%
2022/04/2600.0026.616.59-2248-0.80%
2022/04/1846.7066.676.64-2273-0.73%
2022/03/1006.7700.006.7103170.00%
2022/03/0726.7026.696.7403180.00%
2022/03/0226.9000.006.8923410.59%
2022/03/0100.0056.916.90-5344-1.45%
2022/02/2500.0026.896.89-2344-0.58%
2022/02/2436.87116.886.86-8352-2.27%
2022/02/2257.0136.986.9723580.56%
2022/02/2137.0217.047.0423610.55%
2022/02/1567.0500.007.0163751.60%
2022/02/1017.0600.007.0414030.25%
2022/02/0746.9900.007.0244170.96%
2022/01/2616.9200.006.9414170.24%
2022/01/2426.9326.916.9704240.00%
2022/01/2117.0000.007.0014270.23%
2022/01/1817.0500.007.0814370.23%
2022/01/1717.0500.007.0714470.22%
2022/01/1427.0727.087.0704480.00%
2022/01/1317.1737.177.16-2448-0.45%
2022/01/1217.2000.007.2014600.22%
2022/01/1007.4000.007.3406830.00%
2022/01/0417.2500.007.3116790.15%
2022/01/0327.2600.007.2826780.29%
2021/12/3017.2900.007.3016810.15%
2021/12/2737.2600.007.2836870.44%
2021/12/2300.000.17.287.25-0.1703-0.02%
2021/12/170.37.1627.157.13-1.7744-0.23%
2021/12/1617.1357.177.16-4750-0.53%
2021/12/1407.1900.007.1209020.00%
2021/11/1107.4800.007.4209200.00%
2021/10/2527.5707.607.4729720.20%
2021/10/200.17.5927.457.49-1.9983-0.19%
2021/10/1997.74167.717.55-7987-0.71%
2021/10/18127.2747.277.2287821.02%
2021/10/0127.1100.007.1028950.22%
2021/09/2200.0067.147.04-61,084-0.55%
2021/09/17117.5067.637.2851,0860.46%
2021/09/1007.0800.007.0301,0450.00%
2021/09/0707.0200.006.9901,0790.00%
2021/08/1926.9500.006.8721,2330.16%
2021/08/1317.4017.367.3601,2540.00%
2021/08/1027.5400.007.5421,3020.15%
2021/07/2608.1900.008.0501,8810.00%
2021/07/1500.0048.398.37-42,287-0.17%
2021/07/0208.2400.008.1202,5200.00%
2021/06/2500.000.28.158.03-0.22,406-0.01%
2021/06/2300.00177.778.00-172,409-0.71%
2021/06/2100.0097.567.60-92,519-0.36%
2021/06/1847.7000.007.7042,6700.15%
2021/06/1757.7400.007.7652,6920.19%
2021/06/16187.9117.877.84172,6970.63%
2021/06/090.28.0000.007.910.22,8060.01%
2021/06/0200.00167.878.03-162,885-0.55%
2021/05/3127.6000.007.6223,3020.06%
2021/05/2600.0027.797.80-23,323-0.06%
2021/05/2017.4700.007.3513,4130.03%
2021/05/1927.2027.297.3303,4150.00%
2021/05/1800.0027.007.06-23,444-0.06%
2021/05/1766.4300.006.4263,4400.17%
2021/05/1427.2200.007.1223,4300.06%
2021/05/1237.7828.087.6613,3620.03%
2021/05/11208.9328.488.48183,2880.55%
2021/05/1018.9400.009.0013,2580.03%
2021/05/0728.7000.008.7623,2330.06%
2021/05/0600.00109.088.79-103,239-0.31%
2021/05/0500.0089.038.79-83,212-0.25%
2021/05/0428.2868.648.30-43,149-0.13%
2021/05/0358.9818.998.9343,0820.13%
2021/04/2938.9000.008.8933,0140.10%
2021/04/2700.0038.948.90-32,902-0.10%
2021/04/2648.6818.698.6932,8570.10%
2021/04/2300.0048.638.62-42,867-0.14%
2021/04/22108.4678.768.3832,8610.10%
2021/04/2108.8758.848.84-52,777-0.18%
2021/04/2028.5800.008.6022,7370.07%
2021/04/1900.0018.698.66-12,719-0.04%
2021/04/1500.0038.068.21-32,624-0.11%
2021/04/1328.1338.057.99-12,620-0.04%
2021/04/1200.0018.008.12-12,634-0.04%
2021/04/0947.8300.007.8042,6700.15%
2021/04/0727.8200.007.8722,7170.07%
2021/04/0100.0017.827.75-12,808-0.04%
2021/03/2600.0057.917.94-53,021-0.17%
2021/03/251.77.7417.767.720.73,0600.02%
2021/03/2437.7200.007.9533,0470.10%
2021/03/2378.1918.228.1862,9910.20%
2021/03/1800.0039.109.02-32,920-0.10%
2021/03/1600.0019.179.15-13,159-0.03%
2021/03/1500.0019.069.13-13,468-0.03%
2021/03/1000.0019.008.85-14,074-0.02%
2021/03/0900.000.38.808.75-0.35,435-0.01%
2021/03/0549.064.29.008.90-0.25,5240.00%
2021/03/04319.35109.159.28215,5840.38%
2021/03/0200.0019.058.86-15,249-0.02%
2021/02/2300.00109.039.07-105,570-0.18%
2021/02/18108.7200.008.75105,5960.18%
2021/01/2100.00167.987.88-166,110-0.26%
2021/01/2018.1000.008.1116,1030.02%
2021/01/1900.002.38.518.51-2.36,116-0.04%
2021/01/1800.0028.168.28-26,138-0.03%
2021/01/1500.000.48.668.51-0.46,128-0.01%
2021/01/1400.00168.868.85-166,113-0.26%
2021/01/1328.9300.008.9226,1470.03%
2021/01/1200.0069.008.93-66,201-0.10%
2021/01/1100.0018.868.93-16,221-0.02%
2021/01/0818.9000.008.8216,3330.02%
2021/01/06199.05179.068.8926,6450.03%
2021/01/05109.11109.119.1106,6180.00%
2021/01/0489.2699.479.20-16,625-0.02%
2020/12/3119.2600.009.2216,5760.02%
2020/12/3029.2219.159.1516,5740.02%
2020/12/2929.33209.309.11-186,578-0.27%
2020/12/2819.0539.229.19-26,551-0.03%
2020/12/2500.0029.249.09-26,603-0.03%
2020/12/2400.0039.269.19-36,606-0.05%
2020/12/2339.1449.129.12-16,635-0.02%
2020/12/2239.4149.298.97-16,739-0.01%
2020/12/2118.6928.958.97-17,454-0.01%
2020/12/17259.08268.988.98-17,585-0.01%
2020/12/1519.0628.998.94-17,824-0.01%
2020/12/14319.14409.069.06-97,871-0.11%
2020/12/11139.0619.209.02127,8360.15%
2020/12/10129.3479.389.2657,7640.06%
2020/12/09109.38129.429.32-27,598-0.03%
2020/12/0868.4928.558.5847,2730.05%
2020/12/0778.6128.638.4357,2240.07%
2020/12/04509.08548.918.80-47,083-0.06%
2020/12/0314510.4414110.179.6346,7200.06% 大買/大賣/
2020/12/02310.7000.0010.7035,4170.06%
2020/12/0100.0069.749.74-65,380-0.11%
2020/11/2758.1200.008.0655,4430.09%
2020/11/2600.0027.968.05-25,405-0.04%
2020/11/250.58.0100.007.980.55,3870.01%
2020/11/230.37.9908.138.040.35,3560.01%
2020/11/2058.3500.007.9755,3640.09%
2020/11/1917.7558.128.16-45,044-0.08%
2020/11/1727.4027.507.4005,1100.00%
2020/11/1677.6600.007.5075,0940.14%
2020/11/1300.0017.737.63-15,086-0.02%
2020/11/12588.06557.697.6335,0890.06%
2020/11/1147.5900.007.7144,9770.08%
2020/11/1027.3300.007.2724,8940.04%
2020/11/0957.2000.007.1754,8650.10%
2020/11/0600.0037.087.11-34,842-0.06%
2020/11/0427.1000.007.0524,8060.04%
2020/11/0337.1517.177.1024,7910.04%
2020/11/0200.0057.327.12-54,830-0.10%
2020/10/29187.8287.807.77104,7510.21%
2020/10/2600.0047.717.74-44,328-0.09%
2020/10/2300.0027.707.65-24,286-0.05%
2020/10/2000.0027.957.70-24,203-0.05%
2020/10/1900.0028.098.09-24,133-0.05%
2020/10/1628.11108.208.20-84,090-0.20%
2020/10/15138.6898.628.6243,9750.10%
2020/10/1457.7857.888.1103,6900.00%
2020/10/1347.3747.347.3803,6600.00%
2020/10/0618.0000.007.8813,7560.03%
2020/10/0500.00108.158.15-103,817-0.26%
2020/09/30138.0038.258.27103,8100.26%
2020/09/2900.0067.607.60-63,752-0.16%
2020/09/2868.1318.038.0053,7100.13%
2020/09/2518.1328.138.13-13,636-0.03%
2020/09/244310.18109.939.03333,5010.94%
2020/09/2300.0019.849.84-12,650-0.04%
2020/09/2298.6400.008.9592,6020.35%
2020/09/2118.0500.008.1412,4130.04%
2020/09/1800.0027.407.40-22,218-0.09%
2020/09/1400.0046.146.07-41,969-0.20%
2020/09/0916.0600.006.1811,8740.05%
2020/09/0826.2200.006.1821,8490.11%
2020/09/0736.5066.286.38-31,802-0.17%
2020/09/0456.0600.006.0551,7000.29%
2020/09/0300.0086.116.13-81,655-0.48%
2020/09/02106.0555.925.9251,5620.32%
2020/08/2655.6600.005.5951,3710.36%
2020/08/2400.0055.545.47-51,310-0.38%
2020/08/21185.4500.005.40181,2751.41%
2020/08/1925.3700.005.3721,1730.17%
2020/08/1800.0015.425.35-11,213-0.08%
2020/08/1015.3200.005.3211,2690.08%
2020/07/1600.00105.845.71-101,347-0.74%
2020/07/15126.0136.025.9291,2940.70%
2020/07/1025.7600.005.5621,0950.18%
2020/07/0915.3500.005.4019940.10%
2020/07/0800.00285.025.37-28962-2.91%
2020/07/0600.00325.075.05-32897-3.56%
2020/07/0215.0600.005.0518940.11%
2020/06/2900.0085.034.98-8902-0.89%
2020/06/190.35.1600.005.110.39090.03%
2020/06/1700.003.15.105.08-3.1906-0.34%
2020/06/1624.9900.005.0829130.22%
2020/06/1214.8500.004.9019360.11%
2020/06/1115.0000.004.9619370.11%
2020/06/080.15.3900.005.390.19700.01%
2020/05/2635.2900.005.1639740.31%
2020/05/1925.2900.005.2628710.23%
2020/05/1200.00104.984.95-10767-1.30%
2020/05/1100.0065.235.04-6766-0.78%
2020/05/08165.13115.005.1657380.68%
2020/05/050.14.4600.004.420.16380.02%
2020/05/040.14.4500.004.430.16360.02%
2020/04/1514.1100.004.0915160.19%
2020/03/19103.34103.293.2905280.00%
2020/03/1333.8300.003.8234830.62%
2020/03/1224.1000.004.1224490.44%
2020/03/1100.000.14.584.52-0.1433-0.03%
2020/03/10104.39124.454.48-2426-0.47%
2020/03/0535.0300.005.0833900.77%
2020/03/0415.0100.005.0013900.26%
2020/02/2735.0800.005.1233980.75%
2020/02/1715.2500.005.2213880.26%
2020/02/0600.0005.535.480380-0.01%
2020/02/0525.3800.005.4023790.53%
2020/02/0325.3400.005.3123910.51%
2020/01/3125.6200.005.6223820.52%
2020/01/1525.9500.005.9923740.53%
2020/01/0900.0015.985.95-1371-0.27%
2020/01/0700.0015.955.95-1368-0.27%
2020/01/0325.9600.006.0223670.54%
2020/01/0200.0056.086.08-5363-1.38%
2019/12/2600.0056.166.21-5357-1.40%
2019/12/2555.9500.006.1153241.54%
2019/11/2800.0016.026.02-1366-0.27%
2019/11/2615.8300.005.8413440.29%
2019/11/2500.0055.815.84-5344-1.45%
2019/11/2000.0065.925.92-6343-1.75%
2019/11/1900.0055.935.90-5343-1.46%
2019/11/1400.0015.885.88-1347-0.29%
2019/10/2255.8800.005.8655240.95%
2019/10/140.15.7800.005.780.15920.02%
2019/10/0315.7300.005.7216670.15%
2019/09/2700.0015.955.91-1743-0.13%
2019/09/1700.0016.086.00-1860-0.12%
2019/09/1686.1776.166.0518570.12%
2019/08/2166.0000.005.9668050.75%
2019/08/1625.7700.005.7427930.25%
2019/08/1525.5925.515.6507880.00%
2019/08/1400.0095.805.58-9784-1.15%
2019/08/1300.0025.815.81-2767-0.26%
2019/08/0626.0100.006.0527630.26%
2019/08/0500.0056.136.10-5777-0.64%
2019/08/0226.1200.006.1228170.24%
2019/07/2926.1800.006.1527440.27%
2019/07/2526.0700.006.1327190.28%
2019/07/2436.0800.006.0837150.42%
2019/07/1900.0056.066.05-5736-0.68%
2019/07/1500.0046.016.00-4799-0.50%
2019/07/1200.0026.036.06-2792-0.25%
2019/07/1000.0026.026.01-2786-0.25%
2019/07/08146.0200.006.00147671.82%
2019/07/05146.17106.256.1048040.50%
2019/07/03106.0866.086.0847960.50%
2019/07/0200.0086.276.11-8771-1.04%
2019/07/0100.0016.556.30-1714-0.14%
2019/05/2816.8906.896.8217420.13%
2019/05/2326.7800.006.7527620.26%
2019/05/1716.8000.006.6717730.13%
2019/05/1600.0026.996.92-2801-0.25%
2019/05/10107.4600.007.11107941.26%
2019/05/09107.7800.007.78107541.33%
2019/05/0877.7900.007.7977490.93%
2019/05/0787.7200.007.7687521.06%
2019/05/06227.7200.007.66227552.91%
2019/04/2438.2600.008.0336990.43%
2019/04/23108.3400.008.16106881.45%
2019/04/1607.4900.007.4805710.00%
2019/04/1200.002.17.477.47-2.1554-0.37%
2019/04/11127.875.77.567.526.35431.16%
2019/04/0946.7300.006.7344290.93%
2019/03/2607.1500.007.0903840.00%
2019/03/1100.0017.117.10-1387-0.26%
2019/02/1800.0027.207.27-2468-0.43%
2019/02/1306.8500.006.8504090.00%
2019/01/2906.7800.006.6703930.00%
2019/01/0700.000.26.596.54-0.2442-0.05%
2018/12/2000.0026.616.54-2532-0.38%
2018/12/0400.00107.337.34-10589-1.70%
2018/11/2900.0017.107.08-1585-0.17%
2018/11/2667.2900.007.2665721.05%
2018/10/2926.1100.006.0225160.39%
2018/10/2600.0026.206.22-2501-0.40%
2018/10/1926.66136.686.70-11495-2.22%
2018/10/1716.7100.006.7115040.20%
2018/10/1216.8000.006.8014980.20%
2018/10/1146.8400.006.8444960.81%
2018/09/1000.00257.957.68-25605-4.13%
2018/09/0700.0018.188.10-1590-0.17%
2018/08/2118.2600.008.2817240.14%
2018/08/0800.00128.998.96-12777-1.54%
2018/08/0600.0018.998.98-1793-0.13%
2018/07/2300.0018.988.95-1850-0.12%
2018/07/1900.0059.089.06-5870-0.57%
2018/07/0600.00118.628.77-111,310-0.84%
2018/07/05108.95109.098.9401,2860.00%
2018/07/04169.40159.559.3311,2610.08%
2018/07/03339.97259.939.8581,2380.65%
2018/07/023910.0100.009.98391,2533.11%
2018/06/293010.00309.979.9501,2500.00%
2018/06/2700.001010.1010.05-101,257-0.80%
2018/06/26110.151010.2010.10-91,261-0.71%
2018/06/21110.3500.0010.3511,2510.08%
2018/06/14110.5500.0010.6511,2520.08%
2018/06/08510.80510.8510.7501,2720.00%
2018/06/05211.1000.0011.0521,2830.16%
2018/05/241010.501010.5010.5001,2170.00%
2018/05/15110.5000.0010.5011,2250.08%
2018/05/1000.00110.6510.65-11,263-0.08%
2018/05/04710.7400.0010.6571,2780.55%
2018/05/0300.002310.8210.85-231,270-1.81%
2018/05/02111.2000.0011.1011,2590.08%
2018/04/30411.30511.1511.20-11,252-0.08%
2018/04/26311.6000.0011.5531,2440.24%
2018/04/2500.00211.7011.80-21,244-0.16%
2018/04/231212.291012.2012.2021,2340.16%
2018/04/19211.55211.7011.6501,2090.00%
2018/04/1800.00111.7511.75-11,222-0.08%
2018/04/171011.45111.5511.3591,1920.75%
2018/04/161011.35511.3011.6051,2520.40%
2018/04/134511.87211.7011.75431,2343.48%
2018/04/1200.001510.9611.35-151,159-1.29%
2018/04/114.510.35710.3510.35-2.51,088-0.23%
2018/04/10710.49310.6010.4041,0810.37%
2018/04/09710.60110.6010.6561,0880.55%
2018/03/301011.203011.0511.05-201,036-1.93%
2018/03/291011.201011.1511.1501,0260.00%
2018/03/271511.28511.2511.25101,0320.97%
2018/03/26511.2000.0011.2051,0610.47%
2018/03/22211.3500.0011.3521,0510.19%
2018/03/21111.3500.0011.4011,0520.10%
2018/03/20211.3000.0011.3521,0630.19%
2018/03/161311.3800.0011.35131,0741.21%
2018/03/131011.402511.5011.50-151,058-1.42%
2018/03/121511.4300.0011.40151,0551.42%
2018/02/2300.001011.7811.75-101,038-0.96%
2018/02/22211.4800.0011.6021,0400.19%
2018/02/211011.5000.0011.50101,0450.96%
2018/02/12111.4500.0011.4511,0490.10%
2018/01/2900.00213.4013.40-21,062-0.19%
2018/01/220.513.2000.0013.200.51,0560.05%
2018/01/15113.7000.0013.7011,0310.10%
2018/01/0400.00112.7012.65-1769-0.13%
《台北股市》盤中焦點股：再生-KY、興能高、力麗、正達、上奇中時電子報－2020/10/15
1.陽明(2609)：財報有戲、外資連2日給力，早盤上揚逾2%。 2.再生-KY(1337)：股價...詳全文
再生-KY一周股價暴漲六成 8月每股仍虧0.17元UDN聯合新聞網－2020/09/23
再生-KY（1337）過去一個禮拜股價狂飆，今天再度亮燈漲停收在9.84元，對照上周三收盤股價僅6.12元，等於短短一周......詳全文
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨－2020/09/13
...詳全文
再生-KY 相關文章
再生-KY 相關影音