八貫 (1342)-元大-斗信券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.5
漲跌
▼1.0
漲幅
-0.86%
成交量
149張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	117.00	116.50	-1	837	-0.12%
2024/05/10	0	0.00	2	115.50	115.00	-2	840	-0.24%
2024/05/08	3	115.33	0	0.00	115.00	3	838	0.36%
2024/05/07	4	115.75	4	115.00	117.00	0	835	0.00%
2024/04/30	0	120.25	0	0.00	120.50	0	808	0.00%
2024/04/26	1	121.00	0	0.00	121.00	1	803	0.12%
2024/04/25	0.1	123.50	0	0.00	122.00	0.1	793	0.01%
2024/04/24	1.2	124.00	0	0.00	123.00	1.2	791	0.15%
2024/04/22	1	121.50	0	0.00	121.00	1	798	0.13%
2024/04/19	1	122.00	1	123.00	123.00	0	802	0.00%
2024/04/18	1	126.50	0	0.00	125.50	1	796	0.13%
2024/04/16	0	0.00	1	125.00	124.00	-1	801	-0.12%
2024/04/15	1	128.00	0	0.00	127.50	1	804	0.12%
2024/04/12	0	130.50	5	130.00	129.50	-5	796	-0.63%
2024/04/10	1	132.00	0	0.00	131.00	1	792	0.13%
2024/04/09	2	132.50	0	0.00	132.50	2	790	0.25%
2024/04/08	2	134.75	0	0.00	132.50	2	786	0.25%
2024/04/02	0	0.00	1	139.00	138.50	-1	768	-0.13%
2024/04/01	1	137.50	8	139.31	140.00	-7	761	-0.92%
2024/03/29	24	137.08	0.5	137.00	137.50	23.5	751	3.13%
2024/03/28	1	146.00	8	141.44	141.50	-7	734	-0.96%
2024/03/27	4	134.00	0	0.00	138.00	4	683	0.59%
2024/03/26	0	0.00	2	128.75	129.50	-2	658	-0.30%
2024/03/25	1	132.00	1	131.50	131.50	0	672	0.00%
2024/03/22	1	134.00	7	132.57	134.00	-6	717	-0.84%
2024/03/21	2	131.50	0.8	132.00	132.00	1.2	727	0.16%
2024/03/20	69	139.36	5	139.00	140.00	64	716	8.93%
2024/03/19	33	138.92	0	0.00	139.00	33	707	4.66%
2024/03/18	1	137.00	0	0.00	136.50	1	696	0.14%
2024/03/15	3	137.33	0	0.00	137.00	3	692	0.43%
2024/03/14	0	135.50	0	0.00	135.50	0	685	0.01%
2024/03/13	0	137.24	7	136.50	136.00	-7	681	-1.02%
2024/03/12	2	137.75	0	0.00	137.50	2	674	0.30%
2024/03/11	1	135.00	1	135.00	136.00	0	656	0.00%
2024/03/08	4.1	130.38	3	130.00	131.00	1.1	639	0.17%
2024/03/07	2.2	134.00	2	133.00	133.00	0.2	625	0.03%
2024/03/06	2	135.00	3	134.33	134.50	-1	613	-0.16%
2024/03/05	1	133.00	7	133.14	132.00	-6	596	-1.01%
2024/03/04	6	132.33	2	132.50	132.00	4	592	0.68%
2024/03/01	7.2	133.35	30	134.15	132.50	-22.8	587	-3.88%
2024/02/29	3.5	128.29	2	128.50	129.50	1.5	560	0.27%
2024/02/27	0	0.00	9.8	127.12	129.00	-9.8	578	-1.69%
2024/02/26	20	124.00	5	125.30	128.50	15	555	2.70%
2024/02/23	4	123.25	8	122.63	123.00	-4	556	-0.72%
2024/02/19	0	0.00	2	113.50	114.00	-2	526	-0.38%
2024/02/16	0	111.50	11	111.68	112.00	-11	527	-2.08%
2024/02/15	0.1	111.45	0	0.00	111.00	0.1	525	0.02%
2024/02/02	0	117.00	0.1	116.17	117.50	-0.1	511	-0.02%
2024/02/01	1	116.50	4	116.50	117.00	-3	510	-0.59%
2024/01/22	0	115.50	0	0.00	114.50	0	541	0.00%
2024/01/18	0	114.00	0.3	113.00	113.50	-0.3	568	-0.05%
2024/01/17	0.1	114.42	0	0.00	113.50	0.1	574	0.02%
2024/01/16	1	114.50	0	0.00	114.00	1	570	0.18%
2024/01/15	0.2	117.25	0	0.00	116.00	0.2	564	0.04%
2024/01/11	1	115.50	0.2	116.50	116.50	0.8	560	0.14%
2024/01/10	1	116.00	2	120.00	116.00	-1	562	-0.18%
2024/01/09	4	117.50	0	0.00	117.00	4	557	0.72%
2024/01/04	0	117.50	0	0.00	117.00	0	589	0.00%
2024/01/02	0	119.50	0	0.00	119.00	0	618	0.01%
2023/12/29	0	0.00	6	119.75	119.50	-6	627	-0.96%
2023/12/25	0	0.00	1	119.50	119.50	-1	622	-0.16%
2023/12/21	0	121.00	0	0.00	120.00	0	620	0.00%
2023/12/20	2	122.50	0	0.00	122.00	2	605	0.33%
2023/12/19	6	123.00	6	127.15	122.00	0	583	-0.01%
2023/12/18	0	122.00	0	0.00	120.50	0	535	0.00%
2023/12/15	9	119.22	1	119.00	119.00	8	520	1.54%
2023/12/14	0.2	119.97	0	0.00	120.00	0.2	514	0.04%
2023/12/13	0	0.00	1	116.50	116.50	-1	505	-0.20%
2023/12/12	3	116.50	0	0.00	116.50	3	505	0.59%
2023/12/11	0	117.00	0	0.00	117.00	0	506	0.00%
2023/12/06	3	118.50	0	0.00	118.00	3	504	0.59%
2023/12/05	0	0.00	0	119.00	119.50	0	502	-0.01%
2023/11/30	0	117.50	0	0.00	118.00	0	502	0.00%
2023/11/28	2	117.75	1	118.50	118.50	1	498	0.20%
2023/11/27	1	118.00	0	119.50	117.50	1	493	0.20%
2023/11/24	1	121.00	1	123.96	122.00	0	479	0.00%
2023/11/22	0	0.00	1	117.00	119.00	-1	451	-0.22%
2023/11/21	1	115.50	0	0.00	115.00	1	409	0.24%
2023/11/20	0	115.00	0	0.00	115.50	0	400	0.00%
2023/11/17	0	112.50	0	0.00	113.00	0	403	0.00%
2023/11/15	0.1	114.33	0	0.00	113.50	0.1	395	0.02%
2023/11/14	0	115.00	0	0.00	114.50	0	393	0.01%
2023/11/07	10	114.50	0	0.00	115.00	10	406	2.46%
2023/11/02	1	113.00	0	0.00	114.00	1	407	0.25%
2023/10/30	5	114.00	0	0.00	113.50	5	415	1.20%
2023/10/27	11	113.32	0	0.00	112.50	11	417	2.63%
2023/10/25	1	111.50	1	111.00	111.00	0	433	0.00%
2023/10/20	1	107.00	0	0.00	106.50	1	461	0.22%
2023/10/19	0	0.00	0.2	107.50	107.50	-0.2	466	-0.04%
2023/10/18	3	106.50	0.2	107.50	107.00	2.8	490	0.57%
2023/10/17	1	109.50	0	0.00	109.00	1	514	0.19%
2023/10/16	5	108.00	0	0.00	110.50	5	522	0.96%
2023/10/13	0.3	110.80	0	0.00	109.00	0.3	525	0.05%
2023/10/11	2.2	118.68	1	119.50	118.00	1.2	494	0.24%
2023/09/26	0	104.56	0	0.00	103.50	0	524	0.01%
2023/09/21	0	107.00	0	0.00	105.00	0	524	0.01%
2023/09/20	0.2	110.41	0	0.00	109.00	0.2	523	0.04%
2023/09/19	0.1	113.50	0	0.00	112.50	0.1	523	0.02%
2023/09/15	0	113.50	0	0.00	113.00	0	523	0.00%
2023/09/06	2	115.00	0	0.00	115.00	2	557	0.36%
2023/09/04	0	0.00	1	113.50	114.50	-1	560	-0.18%
2023/09/01	0	0.00	1	114.50	114.50	-1	570	-0.18%
2023/08/30	0	111.00	0	112.35	112.50	0	581	-0.01%
2023/08/29	0	110.00	0.1	110.50	111.00	-0.1	582	-0.02%
2023/08/28	1	109.50	0	109.64	109.00	1	580	0.17%
2023/08/24	0	0.00	0	108.00	108.50	0	575	0.00%
2023/08/23	1	106.50	0	0.00	106.00	1	578	0.17%
2023/08/16	0.1	102.15	0	101.50	102.00	0.1	611	0.01%
2023/08/14	0	104.38	0	103.50	104.50	0	640	0.01%
2023/08/10	8	107.38	0	107.00	107.00	8	652	1.23%
2023/08/04	0	0.00	1	115.00	115.00	-1	689	-0.15%
2023/07/31	1	118.00	0	0.00	121.50	1	700	0.14%
2023/07/21	0	122.00	0.1	124.26	120.50	-0.1	754	-0.01%
2023/07/20	0.1	121.42	0.1	120.94	120.00	0	750	0.00%
2023/07/19	1	114.50	0	0.00	113.00	1	732	0.14%
2023/07/18	0	0.00	1.1	110.59	111.00	-1.1	750	-0.15%
2023/07/17	0	114.50	0	0.00	113.50	0	763	0.00%
2023/07/14	0	118.00	0	118.00	116.00	0	768	0.00%
2023/07/13	0	116.50	1.1	114.57	114.50	-1	799	-0.13%
2023/07/12	0	116.79	0	0.00	114.00	0	834	0.01%
2023/07/10	0.1	117.00	0	0.00	115.50	0.1	1,015	0.01%
2023/07/07	0	118.50	0	0.00	117.00	0	1,035	0.00%
2023/07/05	1	125.00	0	0.00	125.50	1	1,109	0.09%
2023/07/04	0	0.00	0.1	123.50	123.00	-0.1	1,106	0.00%
2023/07/03	0	125.50	1.1	124.52	125.00	-1	1,181	-0.09%
2023/06/29	0.1	126.50	0	0.00	126.00	0.1	1,207	0.00%
2023/06/28	0	0.00	0.1	124.00	124.00	-0.1	1,279	0.00%
2023/06/21	0.1	127.00	0	0.00	127.00	0.1	1,826	0.00%
2023/06/20	0	127.50	0	0.00	126.50	0	1,886	0.00%
2023/06/19	0.1	129.50	0	129.00	127.50	0	1,890	0.00%
2023/06/14	0.1	125.05	0	0.00	124.00	0.1	1,888	0.01%
2023/06/12	0	123.73	0.1	123.00	123.00	0	1,917	0.00%
2023/06/09	0.1	127.00	0.1	127.00	126.00	0	1,924	0.00%
2023/06/07	1.1	131.02	1	129.50	129.50	0.1	1,973	0.00%
2023/06/06	0.1	129.00	0	0.00	127.50	0.1	1,986	0.00%
2023/06/01	0.1	126.00	0	0.00	125.00	0.1	2,165	0.00%
2023/05/31	1	125.50	0.1	126.57	126.00	0.9	2,242	0.04%
2023/05/30	0.2	125.33	0	0.00	124.50	0.2	2,314	0.01%
2023/05/29	0	127.00	0	0.00	126.50	0	2,348	0.00%
2023/05/26	0.1	126.00	1	128.00	124.00	-0.9	2,413	-0.04%
2023/05/25	1.1	127.59	0	0.00	127.00	1.1	2,537	0.04%
2023/05/24	0	131.00	0	0.00	130.00	0	2,880	0.00%
2023/05/23	1	131.50	0	0.00	131.50	1	3,127	0.03%
2023/05/19	0	0.00	0.1	133.83	132.00	-0.1	3,428	0.00%
2023/05/18	2	130.01	0	0.00	128.50	2	3,465	0.06%
2023/05/16	15	127.50	0	0.00	127.50	15	3,684	0.41%
2023/05/15	0.1	127.89	4	125.50	127.00	-3.9	3,903	-0.10%
2023/05/12	0.1	129.50	1	128.50	129.50	-0.9	4,398	-0.02%
2023/05/11	0.1	129.50	1	128.50	129.00	-0.9	4,639	-0.02%
2023/05/10	0	133.50	0	0.00	133.00	0	4,640	0.00%
2023/05/09	0.1	137.21	0	0.00	135.50	0.1	4,663	0.00%
2023/05/08	2	139.51	0	0.00	140.00	2	4,729	0.04%
2023/05/05	0.1	141.14	0	0.00	139.50	0.1	4,752	0.00%
2023/05/04	0	143.00	0	142.50	142.50	0	4,920	0.00%
2023/04/28	1	149.03	0.2	148.52	149.00	0.9	4,969	0.02%
2023/04/27	2	139.50	2	142.00	143.00	0	4,926	0.00%
2023/04/26	0	139.00	0	0.00	138.00	0	4,935	0.00%
2023/04/25	2	143.50	1	138.00	139.00	1	4,943	0.02%
2023/04/24	1	143.00	1	144.50	145.00	0	4,948	0.00%
2023/04/21	1.1	145.98	0	0.00	144.00	1.1	4,967	0.02%
2023/04/20	0.1	149.00	0	0.00	148.50	0.1	4,995	0.00%
2023/04/19	1	153.51	1	154.00	154.00	0	5,016	0.00%
2023/04/18	3	156.00	2	159.75	153.50	1	5,079	0.02%
2023/04/17	2	158.75	1.2	159.67	157.50	0.8	5,164	0.02%
2023/04/13	1.2	161.75	1.3	161.60	159.00	-0.1	5,312	0.00%
2023/04/12	1	155.50	0	157.00	156.00	1	5,264	0.02%
2023/04/11	0.1	155.05	0.1	155.62	154.50	0	5,269	0.00%
2023/04/10	3	163.12	1	162.85	157.50	2	5,295	0.04%
2023/04/07	1	157.54	1.1	157.02	157.00	0	5,284	0.00%
2023/04/06	4	159.75	3	159.01	157.00	1	5,269	0.02%
2023/03/31	0	153.50	0	0.00	155.00	0	5,195	0.00%
2023/03/30	1	154.00	1	154.50	153.50	0	5,189	0.00%
2023/03/29	3	155.99	3	154.17	153.50	0	5,178	0.00%
2023/03/28	11.2	163.58	8.2	156.61	156.00	3.1	5,112	0.06%
2023/03/27	10.1	160.74	20.6	160.64	164.50	-10.5	4,868	-0.22%
2023/03/24	5.3	153.74	3.6	153.72	154.00	1.7	4,646	0.04%
2023/03/23	9.2	152.28	2.5	150.29	150.00	6.7	4,611	0.14%
2023/03/22	1	145.50	0	0.00	144.00	1	4,556	0.02%
2023/03/21	0	143.88	0	0.00	142.50	0	4,567	0.00%
2023/03/20	1	143.50	0	0.00	145.00	1	4,573	0.02%
2023/03/14	0	0.00	0.2	150.50	150.00	-0.2	5,032	0.00%
2023/03/13	0.1	149.25	0	0.00	150.50	0.1	5,082	0.00%
2023/03/10	0.2	153.25	0	0.00	151.50	0.2	5,157	0.00%
2023/03/09	0.1	156.92	0	0.00	156.00	0.1	5,166	0.00%
2023/03/08	1.4	157.72	0	0.00	157.50	1.4	5,169	0.03%
2023/03/07	2	161.49	1	161.00	161.00	1	5,124	0.02%
2023/03/06	2.1	164.45	1	161.50	161.00	1.1	5,097	0.02%
2023/03/02	0	0.00	0.1	161.00	159.50	-0.1	4,944	0.00%
2023/02/24	1.1	157.90	6	156.42	154.50	-5	4,937	-0.10%
2023/02/23	14	160.68	9	160.50	161.50	5	4,950	0.10%
2023/02/22	27	161.54	31.2	161.53	161.00	-4.2	4,850	-0.09%
2023/02/21	10.1	160.31	8	159.81	157.00	2.1	4,504	0.05%
2023/02/20	5.2	154.05	5	152.70	153.50	0.2	4,262	0.00%
2023/02/17	6	154.15	5	153.60	149.00	1	4,162	0.02%
2023/02/15	5	148.10	9	150.00	146.00	-4	3,910	-0.10%
2023/02/14	5	143.90	5	143.30	144.00	0	3,758	0.00%
2023/02/13	11	148.73	9	146.89	147.50	2	3,682	0.05%
2023/02/10	22	146.75	21.1	151.45	144.50	0.9	3,473	0.03%
2023/02/09	11	136.77	16	140.19	142.00	-5	2,981	-0.17%
2023/02/07	0	0.00	1	130.00	129.50	-1	2,745	-0.04%
2023/02/06	5.1	129.70	9	131.00	128.50	-3.9	2,719	-0.14%
2023/02/03	1	127.00	1	124.00	124.50	0	2,669	0.00%
2023/02/02	42	132.07	31	128.32	127.00	11	2,668	0.41%
2023/02/01	0	0.00	0	131.00	131.00	0	2,496	0.00%
2023/01/31	2	119.00	3	119.50	119.50	-1	2,459	-0.04%
2023/01/30	1	119.00	0	0.00	119.00	1	2,478	0.04%
2023/01/17	2	118.75	1	119.00	117.50	1	2,493	0.04%
2023/01/16	0	116.50	0	0.00	119.50	0	2,521	0.00%
2023/01/10	2	121.80	3	123.85	122.00	-1	2,852	-0.04%
2023/01/09	3	119.50	1	121.00	121.50	2	2,848	0.07%
2023/01/06	0	122.00	0	0.00	120.50	0	2,814	0.00%
2023/01/05	2	129.75	2.1	130.79	120.50	-0.1	2,748	0.00%
2023/01/04	3.1	128.84	3	128.00	125.00	0.1	2,632	0.00%
2023/01/03	11	133.00	10.1	129.42	128.00	1	2,577	0.04%
2022/12/30	1.1	120.17	1	122.50	131.00	0.1	2,377	0.00%
2022/12/29	0	0.00	0.1	113.50	119.50	-0.1	2,311	0.00%
2022/12/28	1.1	116.50	1	118.00	119.00	0.1	2,285	0.00%
2022/12/27	3	125.33	3	124.33	122.50	0	2,251	0.00%
2022/12/21	0	0.00	1	132.00	134.50	-1	2,189	-0.05%
2022/12/20	0	0.00	0.1	130.00	127.00	-0.1	2,188	0.00%
2022/12/19	0	0.00	2	135.75	134.50	-2	2,186	-0.09%
2022/12/15	4.1	139.37	0	0.00	141.00	4.1	2,179	0.19%
2022/12/14	0	0.00	1	131.00	133.50	-1	2,150	-0.05%
2022/12/13	1	134.00	1	138.00	129.00	0	2,144	0.00%
2022/12/09	1	136.00	0	0.00	136.00	1	2,122	0.05%
2022/12/08	0	0.00	4	133.38	134.50	-4	2,097	-0.19%
2022/12/07	14	125.11	10	126.00	122.50	4	1,990	0.20%
2022/12/06	0	0.00	1	125.00	125.00	-1	1,658	-0.06%
2022/12/05	1	110.50	1	108.00	114.00	0	1,662	0.00%
2022/12/02	0	0.00	4	103.75	104.00	-4	1,607	-0.25%
2022/12/01	1	90.60	3	92.70	94.70	-2	1,521	-0.13%
2022/11/29	1	86.40	0	0.00	87.80	1	1,497	0.07%
2022/11/28	1	88.80	0	0.00	87.60	1	1,500	0.07%
2022/11/23	1	94.90	0	91.60	90.80	1	1,456	0.07%
2022/11/22	0	0.00	1	93.00	93.40	-1	1,435	-0.07%
2022/11/21	4	93.20	0	0.00	94.50	4	1,361	0.29%
2022/11/18	1	87.80	0	0.00	86.00	1	1,278	0.08%
2022/11/15	0	0.00	2	81.30	81.50	-2	1,221	-0.16%
2022/11/08	0	0.00	1	81.60	81.60	-1	1,178	-0.08%
2022/11/07	0	0.00	1	84.20	83.30	-1	1,161	-0.09%
2022/11/04	1	84.00	0	0.00	83.50	1	1,150	0.09%
2022/11/03	1	83.30	0	0.00	83.30	1	1,137	0.09%
2022/11/01	0	0.00	1	87.24	86.80	-1	1,094	-0.10%
2022/10/31	2	84.20	4	84.95	85.40	-2	1,068	-0.19%
2022/10/26	2	82.55	2	80.95	80.60	0	1,002	0.00%
2022/10/25	2	83.95	0	0.00	83.10	2	972	0.21%
2022/10/21	3	89.63	1	90.90	86.20	2	895	0.22%
2022/10/20	2	87.76	1	85.30	87.70	1	767	0.14%
2022/10/19	1	91.20	1	92.90	92.80	0	657	0.00%
2022/10/18	0	0.00	4	84.75	85.30	-4	539	-0.74%
2022/10/17	5	82.76	6	81.80	82.60	-1	447	-0.22%
2022/10/14	1	75.70	1	76.20	76.00	0	395	0.00%
2022/10/11	3	76.30	0	0.00	75.80	3	366	0.82%
2022/10/04	1	77.00	0	0.00	75.60	1	345	0.29%
2022/09/27	1	77.00	0	0.00	77.20	1	309	0.32%
2022/09/19	0	0.00	2	80.20	78.50	-2	284	-0.70%
2022/09/16	1	82.20	0	0.00	81.20	1	274	0.36%
2022/09/12	1	85.00	2	83.55	81.20	-1	241	-0.41%
2022/09/08	0	0.00	1	80.60	82.50	-1	221	-0.45%
2022/09/07	1	78.90	0	0.00	80.00	1	213	0.47%
2022/09/06	0	0.00	1.4	79.69	80.60	-1.4	207	-0.68%
2022/09/05	4	79.15	1	79.40	80.00	3	192	1.57%
2022/09/02	0	0.00	2	75.75	75.60	-2	164	-1.22%
2022/08/22	0.4	71.00	0	0.00	70.60	0.4	171	0.24%
2022/07/01	1	60.90	1	60.90	60.90	0	303	0.00%
2022/06/30	0	0.00	2	63.90	63.60	-2	300	-0.67%
2022/06/14	1	71.60	0	0.00	71.60	1	281	0.36%
2022/05/25	1	75.50	0	0.00	76.30	1	223	0.45%
2022/05/20	2	74.75	0	0.00	73.60	2	209	0.95%
2022/05/16	1	73.00	1	75.00	75.50	0	169	0.00%
2022/04/27	0	0.00	0	67.00	66.10	0	129	-0.04%
2022/04/26	0	0.00	0	70.90	68.70	0	126	0.00%
2022/04/25	0.1	68.60	0	0.00	69.50	0.1	124	0.04%
2022/04/22	1	72.30	1.1	70.82	70.50	-0.1	119	-0.08%
2022/03/08	0.1	61.80	0	0.00	61.90	0.1	230	0.04%
2022/02/25	1	60.90	1	60.80	62.00	0	226	0.00%
2021/12/28	0	0.00	1	63.00	63.80	-1	114	-0.87%
2021/09/23	1	54.10	0	0.00	54.00	1	42	2.38%
2021/05/04	0	0.00	1	56.10	56.20	-1	90	-1.11%
2021/04/14	0	0.00	2	59.00	58.70	-2	94	-2.11%
2021/04/13	0	0.00	1	62.40	60.00	-1	94	-1.06%
2021/04/12	0	0.00	1	62.80	62.00	-1	90	-1.10%
2021/03/04	1	58.70	0	0.00	58.20	1	168	0.59%
2021/01/26	0	0.00	1	55.50	55.50	-1	171	-0.58%
2021/01/20	1	56.00	0	0.00	55.60	1	168	0.59%
2021/01/18	0	0.00	1	58.00	58.10	-1	164	-0.61%
2021/01/14	1	59.00	0	0.00	59.30	1	163	0.61%
2020/12/25	0	0.00	2	60.55	60.20	-2	153	-1.30%
2020/12/24	0	0.00	1	58.50	58.50	-1	148	-0.67%
2020/12/23	1	58.20	0	0.00	58.30	1	148	0.67%
2020/12/09	0	0.00	2	61.40	62.00	-2	148	-1.34%
2020/12/03	0	0.00	0.1	61.60	61.70	-0.1	141	-0.07%
2020/11/25	0	0.00	1	66.50	65.80	-1	123	-0.81%
2020/11/24	0	0.00	2	63.45	65.60	-2	103	-1.92%