大東 (1441)-元大-斗信券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
14.00
漲跌
▼0.15
漲幅
-1.06%
成交量
31張
產業
上市紡織類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	14.00	14.15	-1	59	-1.67%
2024/11/19	1	14.10	0	0.00	14.20	1	61	1.63%
2024/11/11	0.1	15.20	0	0.00	15.15	0.1	101	0.05%
2024/11/07	0.1	15.50	0	0.00	15.55	0.1	105	0.10%
2024/11/05	0	15.60	0	0.00	15.50	0	107	0.01%
2024/11/04	0	15.70	0	0.00	15.65	0	108	0.01%
2024/10/23	0.1	15.65	0	0.00	15.70	0.1	121	0.04%
2024/09/05	0	0.00	0.3	15.90	15.90	-0.3	230	-0.13%
2024/08/30	0	0.00	1	17.00	16.80	-1	227	-0.44%
2024/08/23	0	0.00	1	16.40	16.45	-1	224	-0.45%
2024/08/22	1	16.80	1	17.00	16.80	0	224	0.00%
2024/08/21	1	17.45	0	0.00	17.15	1	220	0.45%
2024/08/20	0	0.00	1	18.00	17.55	-1	218	-0.46%
2024/08/19	1	17.55	1	17.55	18.00	0	214	0.00%
2024/08/16	1	17.05	0.2	17.25	17.45	0.8	207	0.39%
2024/07/18	1	15.60	1	15.70	15.60	0	151	0.00%
2024/07/16	1.5	15.57	2	15.75	15.75	-0.5	147	-0.34%
2024/07/15	2	16.78	1	16.65	16.20	1	143	0.70%
2024/07/12	3	17.48	0	0.00	17.80	3	135	2.21%
2024/07/04	0	0.00	1	16.80	15.90	-1	58	-1.70%
2024/07/03	1	14.60	0	0.00	15.30	1	43	2.30%
2024/05/29	0	0.00	1	13.40	13.35	-1	27	-3.61%
2024/05/28	1	13.10	0	0.00	13.50	1	27	3.64%
2024/05/03	3	13.43	0	0.00	13.45	3	26	11.36%
2024/03/19	0	0.00	0.1	13.60	13.60	-0.1	22	-0.42%
2024/03/12	0	13.80	0	0.00	13.70	0	25	0.01%
2023/12/18	0.2	14.05	0	0.00	14.00	0.2	17	1.08%
2023/10/16	0.1	13.35	0	0.00	13.45	0.1	62	0.12%
2023/10/11	0	13.50	0	0.00	13.35	0	65	0.00%
2023/09/21	0	0.00	0.7	13.10	13.00	-0.7	73	-0.97%
2023/08/01	0	0.00	0.1	8.13	8.09	-0.1	63	-0.14%
2023/07/28	0	0.00	1	8.09	8.09	-1	62	-1.60%
2023/07/27	1	8.10	0	0.00	8.10	1	63	1.58%
2023/07/11	0	8.12	0	0.00	8.08	0	62	0.01%
2023/07/06	0.1	8.10	0	0.00	8.09	0.1	60	0.13%
2023/07/05	0.1	8.16	0.1	8.16	8.09	0	59	0.00%
2023/07/03	0	0.00	1	8.11	8.07	-1	59	-1.67%
2023/06/30	0.1	8.14	0.2	8.14	8.11	-0.1	59	-0.18%
2023/06/21	0.1	8.12	0	0.00	8.07	0.1	57	0.17%
2023/06/19	0	0.00	1	8.07	8.10	-1	55	-1.80%
2023/06/14	2	8.15	0	0.00	8.15	2	50	3.96%
2023/06/12	0.1	8.19	0	0.00	8.17	0.1	51	0.18%
2023/04/11	0	0.00	2	8.08	8.08	-2	38	-5.21%
2023/02/16	0	0.00	0.1	8.04	8.00	-0.1	28	-0.23%
2023/02/15	0.1	8.08	0.1	8.08	8.00	0	29	0.00%
2023/02/14	0	0.00	0	8.04	7.99	0	29	-0.03%
2023/02/13	0	8.05	0	0.00	7.96	0	28	0.05%
2023/02/10	0	0.00	0	8.04	8.00	0	28	-0.05%
2023/02/06	0.1	8.04	0	0.00	7.98	0.1	28	0.26%
2022/12/07	0	0.00	1	8.01	8.00	-1	41	-2.41%
2022/12/05	1	7.98	0	0.00	7.97	1	43	2.31%
2022/09/28	0	0.00	0.2	8.10	8.00	-0.2	58	-0.29%
2022/07/15	0	8.09	0	0.00	7.95	0	52	0.00%
2022/07/01	0	0.00	10	8.01	7.99	-10	60	-16.67%
2022/06/16	0	0.00	0	8.45	8.34	0	67	-0.04%
2022/04/08	0	0.00	0.2	8.88	8.52	-0.2	97	-0.18%
2022/04/06	0	0.00	2	8.51	8.53	-2	97	-2.04%
2022/04/01	2	8.45	0	0.00	8.40	2	97	2.05%
2022/03/10	0	8.67	0	0.00	8.59	0	165	0.00%
2022/03/08	0	8.66	0	0.00	8.55	0	165	0.01%
2022/01/13	0	0.00	2	9.28	9.30	-2	194	-1.03%
2022/01/11	0	0.00	7	9.30	9.35	-7	193	-3.63%
2022/01/07	0	9.33	0	0.00	9.35	0	194	0.02%
2022/01/05	0	9.46	0	0.00	9.39	0	191	0.02%
2021/11/30	0	10.00	0	0.00	9.25	0	168	0.01%
2021/11/26	0	0.00	1	9.28	9.27	-1	167	-0.60%
2021/11/15	0	0.00	1	9.52	9.53	-1	175	-0.57%
2021/11/12	2	9.46	0	0.00	9.49	2	175	1.14%
2021/11/11	0	0.00	3	9.54	9.49	-3	177	-1.69%
2021/11/01	0	0.00	5	9.35	9.37	-5	172	-2.90%
2021/10/25	3	9.52	0	0.00	9.48	3	176	1.70%
2021/10/22	2	9.42	0	0.00	9.50	2	179	1.11%
2021/10/18	0	9.42	0	0.00	9.46	0	191	0.01%
2021/10/12	0	9.60	0	0.00	9.54	0	203	0.01%
2021/08/17	1	9.70	0	0.00	9.66	1	890	0.11%
2021/08/06	5	10.40	0	0.00	10.50	5	1,110	0.45%
2021/07/28	0	0.00	1	10.45	10.30	-1	1,431	-0.07%
2021/07/22	0	10.90	0	0.00	10.85	0	1,909	0.00%
2021/07/21	2	10.65	1	10.65	10.80	1	1,940	0.05%
2021/07/20	0	0.00	2	10.90	10.95	-2	1,957	-0.10%
2021/07/13	3	10.95	0	0.00	10.95	3	2,152	0.14%
2021/07/06	0	11.85	0	0.00	11.70	0	2,121	0.00%
2021/07/02	0	12.40	0	0.00	12.10	0	2,102	0.00%
2021/07/01	3	12.78	18	12.89	13.00	-15	2,041	-0.73%
2021/06/29	6	10.76	0	0.00	10.80	6	1,911	0.31%
2021/06/25	0	0.00	0.3	11.15	11.05	-0.3	1,907	-0.02%
2021/06/22	5	11.10	0	0.00	11.20	5	1,914	0.26%
2021/06/16	0	0.00	2	11.28	11.15	-2	1,881	-0.11%
2021/06/15	0	0.00	8	11.54	11.50	-8	1,873	-0.43%
2021/06/10	0	0.00	5	11.45	11.60	-5	1,857	-0.27%
2021/06/07	0	0.00	1.3	11.97	12.00	-1.3	1,837	-0.07%
2021/06/04	7.3	13.04	0	0.00	12.30	7.3	1,823	0.40%
2021/06/03	0.1	11.60	0	0.00	12.50	0.1	1,766	0.00%
2021/05/31	0	0.00	1	11.75	11.70	-1	1,696	-0.06%
2021/05/26	2	12.20	1	12.50	12.40	1	1,622	0.06%
2021/05/25	2	13.18	6.1	14.40	13.50	-4.1	1,578	-0.26%
2021/05/24	13.1	13.79	10	14.00	14.15	3.1	1,496	0.21%
2021/05/21	0	0.00	0.4	12.40	12.90	-0.4	1,414	-0.03%
2021/05/20	0.4	11.72	0	0.00	11.75	0.4	1,368	0.03%
2021/05/18	0	0.00	0.2	9.70	10.25	-0.2	1,330	-0.01%
2021/05/17	0.2	9.32	0	0.00	9.32	0.2	1,313	0.01%
2021/05/14	5	10.35	0	0.00	10.35	5	1,292	0.39%
2021/05/13	0	0.00	2	11.55	11.50	-2	1,266	-0.16%
2021/05/12	5	12.75	0	0.00	12.75	5	1,231	0.41%
2021/05/11	0	0.00	2	14.48	14.15	-2	1,206	-0.17%
2021/05/10	0	0.00	3	14.07	14.35	-3	1,155	-0.26%
2021/05/07	1	13.30	4	13.40	13.35	-3	1,116	-0.27%
2021/05/06	1	13.65	0	0.00	13.80	1	1,085	0.09%
2021/05/05	9	15.14	0	0.00	15.00	9	1,041	0.86%
2021/05/04	13	15.54	4.4	15.06	15.70	8.6	941	0.91%
2021/05/03	14.1	14.22	12	14.28	14.30	2.1	743	0.28%
2021/04/29	1.7	12.94	25	13.00	13.00	-23.3	670	-3.47%
2021/04/28	5.7	11.82	0	0.00	11.85	5.7	542	1.05%
2021/04/23	20	10.38	0.1	10.10	10.30	19.9	420	4.73%
2021/04/22	5	10.70	0	0.00	10.70	5	379	1.32%
2021/04/20	0	0.00	2	8.86	8.85	-2	246	-0.81%
2021/04/19	2	8.72	0	0.00	8.80	2	236	0.84%
2021/04/16	0	0.00	1	8.42	8.39	-1	223	-0.46%
2021/04/01	0	0.00	1	8.07	8.03	-1	233	-0.43%
2021/03/29	1	8.60	0	0.00	8.57	1	237	0.42%
2021/03/25	0.2	7.96	0	0.00	7.90	0.2	214	0.07%
2020/12/03	0	0.00	0.2	8.39	8.27	-0.2	567	-0.04%
2020/11/16	0.1	8.26	0	0.00	8.15	0.1	482	0.01%
2020/11/09	0	0.00	1	7.97	7.98	-1	425	-0.23%
2020/11/03	10	7.98	0	0.00	7.90	10	422	2.37%
2020/10/16	0.1	8.20	0	0.00	8.20	0.1	395	0.03%
2020/09/18	1	9.85	0	0.00	9.87	1	300	0.33%
2020/09/17	0	0.00	1	9.31	9.49	-1	282	-0.35%
2020/09/16	1	9.89	0	0.00	9.90	1	255	0.39%
2020/08/07	1	7.25	0	0.00	7.26	1	194	0.51%
2020/07/09	0	0.00	2	7.41	7.45	-2	215	-0.93%
2020/07/02	0	0.00	1	7.50	7.47	-1	226	-0.44%
2020/06/30	2	7.53	0	0.00	7.48	2	227	0.88%
2020/06/18	0	0.00	3	8.26	8.11	-3	212	-1.41%
2020/06/17	0	0.00	3	8.17	8.60	-3	187	-1.60%
2020/06/16	3	7.82	0	0.00	7.82	3	167	1.79%
2020/06/15	0.1	7.11	0	0.00	7.11	0.1	168	0.05%
2020/06/10	1	7.23	0	0.00	7.24	1	176	0.57%
2020/06/08	3	7.21	0	0.00	7.34	3	192	1.56%
2020/06/01	0	0.00	1	7.09	7.11	-1	194	-0.52%
2020/05/26	0	0.00	2	7.08	7.06	-2	196	-1.02%
2020/05/22	2	7.00	0	0.00	6.98	2	196	1.02%
2020/05/20	0.1	7.02	0	0.00	6.94	0.1	197	0.04%
2020/05/06	0.1	7.35	0	0.00	7.30	0.1	228	0.03%
2020/05/04	0	0.00	1	7.30	7.30	-1	261	-0.38%
2020/04/21	0	0.00	0.3	7.26	7.01	-0.3	269	-0.11%
2020/04/13	0	0.00	10	7.44	7.44	-10	273	-3.66%
2020/03/10	0	0.00	1	8.30	8.39	-1	434	-0.23%
2020/02/19	0	0.00	5	9.23	9.23	-5	429	-1.16%
2020/02/18	5	9.19	0	0.00	9.20	5	423	1.18%
2020/02/17	2	9.03	0	0.00	9.03	2	422	0.47%
2020/02/14	0	0.00	5	9.09	9.08	-5	422	-1.18%
2020/02/07	0.2	9.06	0	0.00	9.05	0.2	403	0.05%
2020/02/06	5.1	9.42	0	0.00	9.16	5.1	400	1.26%
2020/01/30	1	8.24	0	0.00	8.32	1	360	0.28%
2020/01/13	0	0.00	2	8.60	8.90	-2	347	-0.58%
2020/01/10	2	8.58	0	0.00	8.58	2	341	0.59%
2019/12/30	0	0.00	3	9.21	8.98	-3	322	-0.93%
2019/12/27	3	9.55	0	0.00	9.38	3	301	1.00%
2019/11/29	0.1	7.89	0	0.00	7.89	0.1	144	0.07%
2019/10/30	0.2	8.88	0	0.00	8.88	0.2	215	0.09%
2019/10/07	0.1	9.28	2.3	9.43	9.28	-2.2	286	-0.76%
2019/10/03	0	0.00	3	9.45	9.43	-3	287	-1.04%
2019/09/03	0.2	9.69	0	0.00	9.63	0.2	288	0.07%
2019/08/30	0	0.00	1	9.84	9.82	-1	282	-0.35%
2019/08/06	10	13.90	0	0.00	14.05	10	280	3.56%
2019/08/05	0	14.25	0	0.00	14.00	0	307	0.01%
2019/07/25	0.1	14.80	0	0.00	14.80	0.1	731	0.01%
2019/07/24	2	14.73	0	0.00	15.20	2	705	0.28%
2019/07/19	0.2	14.00	0	0.00	14.00	0.2	668	0.02%
2019/07/11	0	0.00	1	14.10	14.20	-1	660	-0.15%
2019/07/08	1	14.15	0	0.00	14.10	1	660	0.15%
2019/05/10	2	16.05	0	0.00	15.85	2	597	0.33%
2019/05/09	1	16.55	1	16.05	15.85	0	580	0.00%
2019/05/08	0	0.00	12	17.00	17.00	-12	542	-2.21%
2019/05/07	10	16.60	1	16.80	16.50	9	485	1.85%
2019/05/06	2	16.73	1	16.30	16.90	1	435	0.23%
2019/05/03	2	16.15	0	0.00	16.30	2	296	0.67%
2019/03/14	1	14.40	4	14.79	14.20	-3	139	-2.16%
2019/03/13	3	14.60	0	0.00	14.80	3	130	2.29%
2019/01/17	0	0.00	3	13.77	14.00	-3	141	-2.12%
2018/09/04	4	13.55	6	13.29	13.40	-2	687	-0.29%
2018/09/03	0	0.00	1	13.40	13.05	-1	685	-0.15%
2018/08/29	0	0.00	1	13.20	13.40	-1	680	-0.15%
2018/08/27	2	13.53	4	13.70	13.50	-2	672	-0.30%
2018/08/24	0	0.00	1	13.20	13.65	-1	648	-0.15%
2018/08/23	4	13.34	2	13.15	13.20	2	621	0.32%
2018/08/20	8	11.37	0	0.00	11.85	8	459	1.74%
2018/08/01	0	0.00	2	16.30	16.40	-2	336	-0.59%
2018/07/27	1	16.60	0	0.00	16.40	1	324	0.31%
2018/07/16	1	16.35	0	0.00	16.50	1	302	0.33%
2018/07/09	0	0.00	6	15.20	15.15	-6	280	-2.14%
2018/06/05	0	0.00	1	15.35	15.35	-1	625	-0.16%
2018/06/04	1	16.35	0	0.00	15.80	1	622	0.16%
2018/05/17	6	14.60	0	0.00	14.50	6	650	0.92%
2018/05/14	0	0.00	1	14.55	14.70	-1	645	-0.16%
2018/04/24	0	0.00	1	14.50	14.50	-1	601	-0.17%
2018/04/13	0	0.00	10	14.10	14.10	-10	589	-1.70%
2018/04/03	0	0.00	1	14.10	14.25	-1	568	-0.18%
2018/03/23	0	0.00	1	15.00	14.90	-1	467	-0.21%
2018/03/22	1	16.20	22	15.30	15.40	-21	442	-4.75%
2018/03/21	22	14.46	0	0.00	14.75	22	395	5.57%
2018/03/20	3	14.10	0	0.00	14.00	3	376	0.80%
2018/03/15	0	0.00	1	12.80	13.50	-1	329	-0.30%
2018/03/14	1	13.50	0	0.00	13.25	1	316	0.32%
2018/01/16	0	0.00	0.5	8.31	8.40	-0.5	71	-0.75%
2018/01/03	0	0.00	3	7.18	7.42	-3	49	-6.07%