名軒 (1442)-元大-斗信券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股▲0.56%
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	8	81.80	8	82.00	82.00	0	2,909	0.00%
2025/01/15	4	78.63	6	78.67	78.50	-2	2,804	-0.07%
2025/01/14	5	75.26	6	76.98	78.00	-1	2,754	-0.04%
2025/01/08	0	0.00	1	72.50	72.70	-1	2,733	-0.04%
2025/01/07	0	0.00	1	71.00	71.50	-1	2,734	-0.04%
2025/01/03	0	0.00	1	71.80	72.20	-1	2,766	-0.04%
2025/01/02	1	76.80	0	0.00	73.40	1	2,787	0.04%
2024/12/31	1	77.10	0	0.00	76.10	1	2,831	0.04%
2024/12/30	1	76.40	1	75.90	76.00	0	2,771	0.00%
2024/12/27	2	71.60	3	71.47	73.30	-1	2,764	-0.04%
2024/12/26	1	71.80	1	70.90	70.60	0	2,713	0.00%
2024/12/25	3	70.07	0	0.00	69.90	3	2,663	0.11%
2024/12/24	2	69.50	0	0.00	70.30	2	2,633	0.08%
2024/12/17	2	70.50	0	0.00	76.60	2	2,693	0.07%
2024/12/16	2	72.50	0	0.00	73.90	2	2,714	0.07%
2024/12/10	0	0.00	0	81.50	83.50	0	2,618	0.00%
2024/12/02	0	0.00	1	81.20	81.20	-1	2,457	-0.04%
2024/11/29	0	0.00	0	82.00	81.40	0	2,434	0.00%
2024/11/28	0	82.00	0	0.00	81.20	0	2,403	0.00%
2024/11/27	2	81.30	1	80.90	81.30	1	2,369	0.04%
2024/11/26	0	0.00	0	80.80	81.00	0	2,341	0.00%
2024/11/21	3	76.67	4	77.35	77.90	-1	2,240	-0.04%
2024/11/20	18	77.10	17	77.31	77.20	1	2,219	0.05%
2024/11/19	8	74.64	8	77.08	79.70	0	2,179	0.00%
2024/11/18	6	72.17	7	72.77	73.10	-1	2,051	-0.05%
2024/11/15	2	70.15	2	71.13	71.50	0	1,963	0.00%
2024/11/11	0	66.22	0	0.00	66.60	0	2,008	0.00%
2024/10/21	0	65.62	0	0.00	66.00	0	2,330	0.00%
2024/10/14	0	0.00	0.1	65.60	66.00	-0.1	2,470	0.00%
2024/10/09	0	0.00	1	66.20	66.20	-1	2,510	-0.04%
2024/10/08	1	65.60	0	0.00	65.40	1	2,529	0.04%
2024/09/26	0	0.00	2	68.60	68.40	-2	2,354	-0.08%
2024/09/24	2	66.55	0	0.00	65.20	2	2,330	0.09%
2024/09/23	0	0.00	2	65.25	66.90	-2	2,313	-0.09%
2024/09/20	12	72.17	11.1	70.83	69.70	0.9	2,249	0.04%
2024/09/19	5	74.32	3	75.90	77.30	2	2,141	0.09%
2024/09/18	1	69.50	2	70.90	71.30	-1	1,952	-0.05%
2024/09/05	0	0.00	1	62.80	62.60	-1	1,927	-0.05%
2024/09/02	1	65.50	0	0.00	63.80	1	2,076	0.05%
2024/08/30	0	0.00	2	62.20	64.80	-2	2,120	-0.09%
2024/08/29	2	61.20	0	0.00	62.00	2	2,131	0.09%
2024/08/23	1	61.30	0	0.00	61.50	1	2,383	0.04%
2024/08/21	0	0.00	1	65.40	65.60	-1	2,361	-0.04%
2024/08/19	1	69.10	4	68.65	69.10	-3	2,382	-0.13%
2024/08/16	2	70.80	0	0.00	71.00	2	2,322	0.09%
2024/08/15	0	0.00	10	68.85	68.80	-10	2,280	-0.44%
2024/08/08	1	61.80	0	0.00	61.80	1	2,475	0.04%
2024/08/06	0	0.00	0.3	58.50	60.40	-0.3	2,559	-0.01%
2024/08/05	0	0.00	1	60.60	60.00	-1	2,590	-0.04%
2024/08/02	1	68.10	0	0.00	66.00	1	2,616	0.04%
2024/08/01	0	0.00	4	67.40	69.50	-4	2,680	-0.15%
2024/07/30	0.3	67.90	0.7	68.24	68.20	-0.4	2,884	-0.01%
2024/07/26	2	65.60	0	0.00	66.00	2	2,992	0.07%
2024/07/22	0.1	64.70	0	0.00	64.80	0.1	3,128	0.00%
2024/07/19	0	0.00	7	66.43	65.90	-7	3,159	-0.22%
2024/07/18	6	68.17	3	67.73	68.40	3	3,150	0.10%
2024/07/17	2	66.85	2	65.85	66.60	0	3,109	0.00%
2024/07/16	3	67.67	2.1	66.79	66.00	0.9	3,174	0.03%
2024/07/15	3.1	66.28	0	0.00	66.50	3.1	3,202	0.10%
2024/07/12	0.1	63.35	0	0.00	63.50	0.1	3,179	0.00%
2024/07/11	0.5	65.80	1	65.30	65.80	-0.5	3,182	-0.02%
2024/07/10	1	64.30	1	64.50	65.80	0	3,187	0.00%
2024/07/05	0	0.00	0.2	61.40	62.00	-0.2	3,218	-0.01%
2024/06/28	10	61.95	0.2	62.00	62.00	9.8	3,233	0.30%
2024/06/21	0	0.00	1	60.70	62.10	-1	3,240	-0.03%
2024/06/19	0	0.00	7	61.89	62.00	-7	3,227	-0.22%
2024/06/17	1	63.30	0	0.00	62.10	1	3,280	0.03%
2024/06/14	0	0.00	1	64.00	63.70	-1	3,267	-0.03%
2024/06/12	0	0.00	1	63.60	62.50	-1	3,266	-0.03%
2024/06/07	3	63.17	34	63.14	64.00	-31	3,208	-0.97%
2024/06/06	0	0.00	2	60.20	61.10	-2	3,133	-0.06%
2024/06/05	6	61.25	6	61.88	60.50	0	3,100	0.00%
2024/06/03	0	0.00	4	60.18	61.10	-4	3,005	-0.13%
2024/05/31	13.2	62.11	14	60.78	60.00	-0.8	2,979	-0.03%
2024/05/30	5	60.84	5	60.42	61.00	0	2,834	0.00%
2024/05/24	1	55.90	2	56.15	56.80	-1	2,648	-0.04%
2024/05/23	3	57.00	0	0.00	57.00	3	2,622	0.11%
2024/05/21	3	58.00	0	0.00	58.10	3	2,535	0.12%
2024/05/20	20	59.70	2	60.40	59.10	18	2,507	0.72%
2024/05/17	11	60.92	0	0.00	61.30	11	2,431	0.45%
2024/05/16	1.2	59.67	2	58.45	60.10	-0.8	2,359	-0.03%
2024/05/15	0	0.00	1	57.00	56.90	-1	2,264	-0.04%
2024/05/14	0	0.00	1	55.60	55.10	-1	2,228	-0.04%
2024/05/13	1	56.70	0	0.00	56.10	1	2,187	0.05%
2024/05/10	3	54.93	0	0.00	54.60	3	2,123	0.14%
2024/05/09	2	57.85	0	0.00	57.00	2	2,045	0.10%
2024/05/08	2	60.00	5	60.74	59.70	-3	1,961	-0.15%
2024/05/07	0	0.00	4	60.90	61.50	-4	1,888	-0.21%
2024/05/06	2.1	60.81	1	61.80	61.90	1.1	1,783	0.06%
2024/05/02	5	59.30	4	59.22	58.60	1	1,516	0.07%
2024/04/29	1	56.80	0	0.00	56.50	1	1,351	0.07%
2024/04/23	0	0.00	7	51.37	51.60	-7	1,094	-0.64%
2024/04/22	4	51.15	2	51.90	49.95	2	1,055	0.19%
2024/04/19	3	49.97	0	0.00	50.40	3	959	0.31%
2024/04/15	8	48.78	0	0.00	48.55	8	859	0.93%
2024/04/12	0	0.00	1	48.05	48.05	-1	806	-0.12%
2024/04/11	1	45.60	1	46.30	46.40	0	779	0.00%
2024/04/10	0	0.00	20	46.00	46.10	-20	759	-2.63%
2024/04/03	0	0.00	1	44.15	44.80	-1	720	-0.14%
2024/04/02	21	44.75	0	0.00	44.65	21	711	2.95%
2024/03/27	1	45.35	0	0.00	45.20	1	697	0.14%
2024/03/21	0	0.00	1	42.60	43.00	-1	628	-0.16%
2024/03/20	1	42.80	0	0.00	42.85	1	596	0.17%
2024/03/18	1	39.95	1	40.10	40.10	0	537	0.00%