台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.08
  • 漲跌
    ▼0.09
  • 漲幅
    -1.10%
  • 成交量
    1,124
  • 產業
    上市 紡織類股▲0.66%
  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力鵬 (1447)籌碼相關-元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2558.0200.008.0151,9110.26%
2024/03/2127.9400.007.9321,9120.10%
2024/03/1800.0048.028.03-41,890-0.21%
2024/03/1558.0318.048.3141,9030.21%
2024/03/1448.1300.008.1341,8500.22%
2024/03/1178.2500.008.2271,8130.39%
2024/03/0818.3000.008.3011,7910.06%
2024/03/0418.28138.258.27-121,697-0.71%
2024/02/2728.3900.008.3121,7220.12%
2024/02/2600.0078.638.45-71,717-0.41%
2024/02/2300.0018.768.71-11,663-0.06%
2024/02/2248.7228.728.7721,5990.13%
2024/02/2158.8288.878.96-31,516-0.20%
2024/02/20108.7000.008.60101,3650.73%
2024/02/1900.0078.208.49-71,273-0.55%
2024/02/1638.2000.008.1431,1840.25%
2024/01/3117.6800.007.7111,0220.10%
2024/01/3017.7500.007.7311,0250.10%
2024/01/2900.000.27.927.82-0.21,017-0.02%
2024/01/2417.8400.007.8311,0030.10%
2024/01/2300.0007.857.8009920.00%
2024/01/1957.6500.007.6559830.51%
2024/01/1137.7000.007.6831,0140.30%
2023/12/2807.9900.007.9609740.00%
2023/12/2000.0018.108.10-1944-0.11%
2023/12/1918.1100.008.1119390.11%
2023/12/180.58.2200.008.170.59300.06%
2023/12/1478.1000.008.1579220.76%
2023/12/1300.0028.228.16-2906-0.22%
2023/12/1218.09408.118.13-39884-4.41%
2023/12/0718.0200.008.0218150.12%
2023/12/0648.0000.008.0048010.50%
2023/12/0427.9900.007.9827910.25%
2023/12/0168.0100.007.9967800.77%
2023/11/3088.0600.008.0587691.04%
2023/11/29208.0700.008.07207682.60%
2023/11/2700.0007.987.9707250.00%
2023/11/2400.0027.957.96-2699-0.29%
2023/11/0200.0017.617.60-1631-0.16%
2023/10/3100.0017.637.60-1633-0.16%
2023/10/3000.0027.647.64-2644-0.31%
2023/10/2500.0037.677.66-3661-0.45%
2023/10/2427.5627.587.6506730.00%
2023/10/2000.0027.397.45-2662-0.30%
2023/10/1800.0027.377.39-2660-0.30%
2023/09/2717.4000.007.4317870.13%
2023/09/1900.0017.557.54-1829-0.12%
2023/09/1417.5300.007.5318560.12%
2023/09/1117.4900.007.5018790.11%
2023/09/010.47.6800.007.660.49150.04%
2023/08/3017.5400.007.5619320.11%
2023/08/290.17.5800.007.540.19410.01%
2023/08/2800.000.17.607.56-0.1943-0.01%
2023/08/2400.0007.637.5409480.00%
2023/08/220.17.6700.007.620.19510.01%
2023/08/1727.55157.517.57-13959-1.36%
2023/08/1600.00207.567.55-20962-2.08%
2023/08/15257.5900.007.60259592.61%
2023/08/1410.17.5900.007.5910.19691.04%
2023/08/1117.7500.007.7419560.10%
2023/08/100.17.7707.787.740.19560.01%
2023/08/0400.0037.887.87-31,016-0.30%
2023/07/2527.7600.007.7421,0190.20%
2023/07/2437.7400.007.7331,0200.29%
2023/07/2027.8000.007.8021,0240.20%
2023/07/180.17.8000.007.790.11,0280.01%
2023/07/1737.8200.007.8131,0290.29%
2023/07/1300.000.27.917.84-0.21,089-0.02%
2023/07/11307.98278.007.9531,0860.28%
2023/07/1027.7600.007.7721,0800.19%
2023/07/070.17.8100.007.760.11,0920.01%
2023/07/060.17.9500.007.830.11,0730.01%
2023/06/300.38.150.58.118.03-0.21,045-0.02%
2023/06/292.58.012.17.998.000.41,0210.04%
2023/06/2800.000.17.977.96-0.11,004-0.01%
2023/06/272.17.9100.007.902.19860.21%
2023/06/2600.0057.987.95-5980-0.51%
2023/06/210.18.0300.007.990.19810.01%
2023/06/2017.9800.008.0119750.10%
2023/06/190.18.040.38.027.98-0.2972-0.02%
2023/06/1500.0037.907.91-3968-0.31%
2023/06/141.27.8600.007.871.29640.12%
2023/06/1300.0047.967.92-4969-0.41%
2023/06/120.18.0200.007.950.19800.01%
2023/06/0800.0057.998.02-51,001-0.50%
2023/06/0667.9900.008.0161,0330.58%
2023/06/0567.9800.007.9861,0290.58%
2023/06/0100.0027.877.87-21,065-0.19%
2023/05/2257.8000.007.8051,2360.40%
2023/05/1717.8500.007.8311,2990.08%
2023/05/0800.0068.168.14-61,464-0.41%
2023/05/0368.1700.008.1661,4430.42%
2023/05/0200.0048.088.11-41,430-0.28%
2023/04/2848.0800.008.0841,4330.28%
2023/04/2527.9700.007.9921,4320.14%
2023/04/2188.0788.058.0001,4200.00%
2023/04/1928.1228.108.1001,4230.00%
2023/04/1848.3348.328.2201,4040.00%
2023/04/1200.0018.038.06-11,330-0.08%
2023/04/1100.0018.028.00-11,312-0.08%
2023/04/1000.0067.998.00-61,314-0.46%
2023/03/3167.9700.007.9761,3090.46%
2023/03/2418.0000.007.9911,3310.08%
2023/03/2100.0027.997.97-21,332-0.15%
2023/03/2027.9400.007.9521,3330.15%
2023/03/1700.0047.967.92-41,333-0.30%
2023/03/1647.9600.007.9041,3350.30%
2023/03/1328.0468.098.06-41,325-0.30%
2023/03/1028.1800.008.1821,3040.15%
2023/03/0958.3738.358.2821,3090.15%
2023/03/0818.4000.008.4611,3220.08%
2023/03/0600.0028.338.35-21,284-0.16%
2023/03/0348.2848.268.2801,2710.00%
2023/02/2458.4338.458.3721,2650.16%
2023/02/2368.36168.438.54-101,233-0.81%
2023/02/2218.1118.198.2201,1710.00%
2023/02/2158.2578.258.22-21,155-0.17%
2023/02/1718.2200.008.2311,1380.09%
2023/02/1688.0928.128.1561,1330.53%
2023/02/1548.1048.078.0701,1330.00%
2023/02/14148.2178.248.2171,0960.64%
2023/02/1338.2100.008.2031,0120.30%
2023/02/0717.8000.007.7918710.11%
2023/02/0217.8600.007.8718700.11%
2023/01/3147.8400.007.8348610.46%
2023/01/3000.0037.807.81-3857-0.35%
2023/01/1737.8200.007.7538490.35%
2023/01/1137.7700.007.7738580.35%
2023/01/0900.0037.767.76-3870-0.34%
2023/01/0347.6000.007.6248940.45%
2022/12/2800.0017.807.77-1891-0.11%
2022/12/2137.6400.007.6439550.31%
2022/12/1500.0017.907.89-1976-0.10%
2022/11/2900.0017.877.91-11,024-0.10%
2022/11/1800.0057.847.83-51,301-0.38%
2022/11/1057.9100.007.9351,4200.35%
2022/10/1900.0027.877.80-21,684-0.12%
2022/10/1317.7100.007.6011,6720.06%
2022/10/1100.0028.078.03-21,658-0.12%
2022/10/0518.5900.008.5011,6640.06%
2022/09/3000.000.18.388.36-0.11,692-0.01%
2022/09/2858.1008.408.1551,6890.30%
2022/09/2618.4228.568.39-11,690-0.06%
2022/09/2318.7700.008.7711,7270.06%
2022/09/2200.0018.898.87-11,753-0.06%
2022/09/1429.1000.009.1521,7890.11%
2022/09/0500.00209.139.20-201,896-1.05%
2022/08/3119.2200.009.2611,8750.05%
2022/08/3000.00129.259.25-121,862-0.64%
2022/08/2929.2400.009.2021,8450.11%
2022/08/2619.4029.489.57-11,802-0.06%
2022/08/2569.6200.009.4561,7330.35%
2022/08/2439.5200.009.2831,5660.19%
2022/08/15209.0139.139.21171,3701.24%
2022/08/12128.79768.798.80-641,307-4.89%
2022/08/11798.59208.648.79591,2744.63%
2022/08/0500.0018.148.02-11,194-0.08%
2022/08/0427.9400.007.9321,1960.17%
2022/08/0318.0200.008.0211,1920.08%
2022/08/0218.0300.008.1111,2130.08%
2022/08/0100.0018.228.22-11,261-0.08%
2022/07/2628.0700.008.1221,2760.16%
2022/07/2217.8800.007.8911,2950.08%
2022/07/2017.8300.007.8211,3720.07%
2022/07/1817.7400.007.7611,4120.07%
2022/07/1517.5700.007.6111,4130.07%
2022/07/1400.0017.667.65-11,423-0.07%
2022/07/1267.4847.497.4521,4360.14%
2022/07/0817.6700.007.6211,4190.07%
2022/07/01157.5000.007.58151,4451.04%
2022/06/3047.7400.007.6941,4240.28%
2022/06/2227.8900.007.9121,3960.14%
2022/06/2100.0037.998.15-31,382-0.22%
2022/06/1628.2400.008.2021,3240.15%
2022/06/1500.0018.178.48-11,274-0.08%
2022/06/1427.9200.007.9121,2020.17%
2022/05/3100.001.58.188.16-1.51,308-0.11%
2022/05/3000.0018.188.17-11,309-0.08%
2022/05/2718.1100.008.1111,3120.08%
2022/05/2618.15148.188.10-131,322-0.98%
2022/05/1917.9600.007.9811,3730.07%
2022/05/1800.0038.058.12-31,380-0.22%
2022/05/1718.0400.008.0111,3950.07%
2022/05/1117.9000.007.8811,4010.07%
2022/05/1000.00207.627.93-201,423-1.41%
2022/05/0917.7700.007.7411,4320.07%
2022/05/0318.1100.008.1311,4840.07%
2022/04/2788.2400.008.1781,5190.53%
2022/04/2558.8300.008.7251,4870.34%
2022/04/2229.1300.009.1321,4770.14%
2022/04/2100.0029.159.16-21,526-0.13%
2022/04/1938.9419.008.9621,5490.13%
2022/04/1848.8900.008.8641,5670.26%
2022/04/1549.0500.009.0241,5570.26%
2022/04/1229.1400.009.1121,5900.13%
2022/04/0800.00129.189.16-121,579-0.76%
2022/04/0619.3200.009.4111,5560.06%
2022/03/31109.3300.009.27101,5500.64%
2022/03/3019.1800.009.2411,5440.06%
2022/03/2109.3100.009.3701,5960.00%
2022/03/1529.0300.009.0221,6970.12%
2022/03/0929.1000.009.1121,7300.12%
2022/03/0879.0489.048.99-11,750-0.06%
2022/03/0789.2100.009.2281,7220.46%
2022/03/0459.6000.009.5651,7120.29%
2022/03/0319.7500.009.7511,7420.06%
2022/03/0119.7100.009.7211,8220.05%
2022/02/2429.6000.009.5421,8520.11%
2022/02/2359.8300.009.8351,8470.27%
2022/02/2259.8200.009.8151,8750.27%
2022/02/2119.9800.009.9911,8790.05%
2022/02/18410.00410.049.9801,9050.00%
2022/02/174.510.0000.009.924.51,9250.23%
2022/02/1619.8500.009.8611,9890.05%
2022/02/151.29.8700.009.831.22,0060.06%
2022/02/1449.9600.009.9542,0600.19%
2022/02/0919.9819.929.9802,3360.00%
2022/02/0700.00219.459.62-212,336-0.90%
2022/01/25329.2000.009.13322,4401.31%
2022/01/2429.3929.419.3902,4340.00%
2022/01/2139.7139.689.6202,4310.00%
2022/01/2019.8600.009.8312,4180.04%
2022/01/1929.9000.009.9022,4230.08%
2022/01/1859.9800.009.9052,4150.21%
2022/01/1479.8600.009.7972,4680.28%
2022/01/13110.0000.0010.0012,4780.04%
2022/01/1219.92219.939.97-202,510-0.80%
2022/01/1159.9900.009.9952,5340.20%
2022/01/07110.0500.0010.0012,6200.04%
2022/01/06310.2000.0010.2032,6720.11%
2022/01/05310.35310.3710.2502,7440.00%
2022/01/04210.2000.0010.2022,7940.07%
2021/12/29210.3000.0010.3522,9490.07%
2021/12/28610.3500.0010.3563,0010.20%
2021/12/27210.40110.4510.4013,1610.03%
2021/12/17210.2000.0010.2024,2660.05%
2021/12/15210.10110.1510.1514,2640.02%
2021/12/13210.401010.2510.40-84,254-0.19%
2021/12/07210.0000.0010.0524,2020.05%
2021/12/0600.00110.0010.05-14,208-0.02%
2021/12/03710.01510.1010.0524,2380.05%
2021/12/0229.9900.0010.0024,2360.05%
2021/12/01210.10510.1010.10-34,235-0.07%
2021/11/30210.1500.0010.0524,2560.05%
2021/11/29189.94510.0010.00134,2850.30%
2021/11/26610.17310.1010.1534,2800.07%
2021/11/25510.5000.0010.4054,2540.12%
2021/11/2200.00110.3510.35-14,232-0.02%
2021/11/193.310.2800.0010.253.34,2410.08%
2021/11/18210.3500.0010.3024,2330.05%
2021/11/17210.2800.0010.2524,2470.05%
2021/11/1511.110.54410.3510.357.14,2570.17%
2021/11/1100.001311.0410.95-134,281-0.30%
2021/11/102111.11711.0910.90144,3060.33%
2021/11/09110.8000.0010.8514,1080.02%
2021/11/0810.510.9000.0010.9010.54,1340.25%
2021/11/04210.8000.0010.7024,1720.05%
2021/11/03110.801010.8010.80-94,193-0.21%
2021/11/0100.001210.4110.40-124,148-0.29%
2021/10/271010.431010.4510.4504,1800.00%
2021/10/26310.53310.5010.4504,2220.00%
2021/10/25110.6000.0010.6014,2690.02%
2021/10/22410.4300.0010.4044,2850.09%
2021/10/1419.7519.709.7304,5630.00%
2021/10/130.29.9800.009.930.24,5400.00%
2021/10/07110.5500.0010.5514,6810.02%
2021/10/06110.3500.0010.4014,8870.02%
2021/10/0400.00310.4010.25-35,031-0.06%
2021/10/013110.841810.6810.70135,0990.25%
2021/09/301911.382811.4511.75-94,924-0.18%
2021/09/282311.071311.1310.85104,9830.20%
2021/09/2700.00410.9010.90-45,544-0.07%
2021/09/160.110.5000.0010.550.17,8010.00%
2021/09/07110.506210.3010.40-618,617-0.71%
2021/09/03110.8000.0010.7518,7720.01%
2021/09/01011.1000.0010.9509,4610.00%
2021/08/26110.7500.0010.75110,9100.01%
2021/08/250.210.7500.0010.850.211,1960.00%
2021/08/2300.00110.6010.60-111,882-0.01%
2021/08/200.610.3000.0010.250.612,1760.00%
2021/08/191.110.3600.0010.401.112,7140.01%
2021/08/18110.4500.0010.70112,9650.01%
2021/08/1700.00410.5510.15-413,609-0.03%
2021/08/16110.4500.0010.50114,2680.01%
2021/08/1200.00110.9011.05-115,187-0.01%
2021/08/1100.00211.2010.90-215,530-0.01%
2021/08/10211.6000.0011.40215,8110.01%
2021/08/09111.40311.4511.35-216,248-0.01%
2021/08/0300.00111.5511.50-120,3040.00%
2021/07/30011.6000.0011.35021,4880.00%
2021/07/2900.00111.5011.80-121,9830.00%
2021/07/28211.4000.0011.40222,6830.01%
2021/07/261.111.80211.8011.85-0.925,4790.00%
2021/07/23111.55112.0011.95026,7110.00%
2021/07/22011.50111.5511.40-127,6900.00%
2021/07/21111.40511.5011.40-427,969-0.01%
2021/07/202011.8500.0011.852028,2820.07%
2021/07/1900.00112.2512.20-128,7590.00%
2021/07/1610.112.30412.2312.256.130,1700.02%
2021/07/152112.251012.5012.501130,6950.04%
2021/07/1400.002012.0312.00-2031,435-0.06%
2021/07/13812.821912.5312.25-1132,278-0.03%
2021/07/121612.9500.0012.801632,4780.05%
2021/07/09413.051013.2013.00-632,763-0.02%
2021/07/08313.40713.3613.40-433,069-0.01%
2021/07/075.113.29213.3013.253.133,6160.01%
2021/07/06113.691913.4813.70-1834,259-0.05%
2021/07/051413.245913.2513.25-4534,446-0.13%
2021/07/022113.731713.9713.50435,1800.01%
2021/07/0110013.852913.6213.407134,7890.20%
2021/06/301313.153613.4113.45-2333,643-0.07%
2021/06/29512.28112.3012.25433,0060.01%
2021/06/28112.40112.4012.50033,0190.00%
2021/06/25612.68212.7012.50433,2190.01%
2021/06/24212.60412.6512.75-233,295-0.01%
2021/06/23712.52112.5512.35634,0890.02%
2021/06/22212.35312.4012.45-134,0720.00%
2021/06/211312.08212.0312.001134,0350.03%
2021/06/1800.00112.5012.50-134,0770.00%
2021/06/17112.35912.3712.65-834,137-0.02%
2021/06/16512.455312.5112.25-4834,104-0.14%
2021/06/1100.00412.6012.60-434,197-0.01%
2021/06/10512.66712.6512.55-234,265-0.01%
2021/06/092913.16413.2512.902534,0620.07%
2021/06/08712.971512.9712.95-833,939-0.02%
2021/06/07612.7314.112.9912.95-8.134,346-0.02%
2021/06/041213.131013.3013.05234,1830.01%
2021/06/032213.45613.3513.701633,8480.05%
2021/06/0200.004212.8912.80-4233,212-0.13%
2021/06/01612.58412.7812.85232,9690.01%
2021/05/314912.781912.8912.703032,7290.09%
2021/05/28412.7522712.6612.65-22332,401-0.69% 大賣/鉅額交易
2021/05/272312.6228512.3712.40-26232,176-0.81% 大賣/鉅額交易
2021/05/26212.50812.4812.45-631,799-0.02%
2021/05/2519513.114612.3912.3014931,7480.47% 大買/鉅額交易
2021/05/245612.3453.212.6012.552.831,1320.01%
2021/05/2110.211.9313.212.1112.20-330,542-0.01%
2021/05/203011.43711.8711.252330,0920.08%
2021/05/1910511.23107.211.2111.65-2.229,694-0.01% 大買/大賣/
2021/05/184910.075310.8510.90-429,378-0.01%
2021/05/177.110.0033.210.009.95-26.129,093-0.09%
2021/05/143.211.581011.3711.05-6.828,634-0.02%
2021/05/1321.111.64611.5311.4015.128,0750.05%
2021/05/1224714.1182.112.8312.65164.927,4950.60% 大買/鉅額交易
2021/05/1112114.503615.2014.008526,4210.32% 大買/
2021/05/1014814.32814.3414.4014024,5230.57% 大買/鉅額交易
2021/05/0712.114.042114.2314.10-8.923,766-0.04%
2021/05/064714.41414.5414.354323,3430.18%
2021/05/052614.243414.3314.30-822,819-0.04%
2021/05/048414.8820414.1514.05-12022,117-0.54% 大賣/鉅額交易
2021/05/032514.483214.6314.80-720,492-0.03%
2021/04/2997.114.894614.7214.0551.119,2740.27%
2021/04/283113.8525.213.7014.305.918,0490.03%
2021/04/271313.226.513.2713.006.517,0360.04%
2021/04/26813.211813.2313.15-1016,723-0.06%
2021/04/23413.014.113.0712.95-0.116,3480.00%
2021/04/224213.947714.2313.45-3515,913-0.22%
2021/04/21912.8344413.0013.35-43514,527-2.99% 大賣/鉅額交易
2021/04/20515.112.791412.7112.65501.114,0023.58% 大買/鉅額交易
2021/04/1954.512.50212.5512.5552.513,3400.39%
2021/04/1600.001811.2611.45-1812,452-0.14%
2021/04/15411.102011.0911.20-1612,163-0.13%
2021/04/14910.7810011.0010.80-9111,916-0.76%
2021/04/134311.1413111.1711.00-8812,099-0.73% 大賣/
2021/04/1218410.9411810.9211.056612,7170.52% 大買/大賣/
2021/04/093810.1800.0010.053812,8060.30%
2021/04/0821210.4223.310.2810.45188.712,4101.52% 大買/鉅額交易
2021/04/0729.620.29.609.581.811,6100.02%
2021/04/0600.00109.409.57-1011,555-0.09%
2021/04/0119.3600.009.34111,6790.01%
2021/03/3000.00109.609.59-1012,938-0.08%
2021/03/2969.93709.879.89-6412,870-0.50%
2021/03/266510.0456.710.089.838.312,8300.06%
2021/03/24569.9119.869.865511,9020.46%
2021/03/2389.885.310.0410.102.711,7820.02%
2021/03/2229.4519.889.84111,6250.01%
2021/03/19109.6900.009.681011,5280.09%
2021/03/18289.8859.779.762311,5500.20%
2021/03/1729.7300.009.70211,5650.02%
2021/03/16349.90209.899.821411,8140.12%
2021/03/1559.8919.909.95411,7330.03%
2021/03/1239.72349.689.79-3111,615-0.27%
2021/03/11189.59339.539.62-1511,417-0.13%
2021/03/1019.0619.229.17010,9580.00%
2021/03/09139.1200.009.151311,0310.12%
2021/03/0558.9649.129.10110,8830.01%
2021/03/0439.0200.008.99310,8650.03%
2021/03/0319.1000.009.10110,8120.01%
2021/03/0239.0129.158.95110,8190.01%
2021/02/2619.1800.009.23110,7810.01%
2021/02/2539.12209.009.23-1710,675-0.16%
2021/02/24218.8000.008.702110,4870.20%
2021/02/23208.95159.029.00510,3980.05%
2021/02/22138.9200.008.911310,2900.13%
2021/02/19108.59428.628.65-3210,222-0.31%
2021/02/18238.44538.458.53-3010,165-0.30%
2021/02/17108.0318.228.20910,1210.09%
2021/01/2618.1400.007.90110,2040.01%
2021/01/2500.00177.858.01-1710,209-0.17%
2021/01/21177.7500.007.721710,2630.17%
2021/01/20167.8200.007.791610,3010.16%
2021/01/19498.2700.008.214910,2700.48%
2021/01/15208.25108.308.241010,4170.10%
2021/01/14158.5900.008.581510,5650.14%
2021/01/1300.00108.38.768.69-108.310,971-0.99% 大賣/鉅額交易
2021/01/1228.6838.638.57-111,148-0.01%
2021/01/0719.1800.009.30112,9100.01%
2021/01/06410.06409.749.19-3612,756-0.28%
2021/01/0533.310.181810.2110.1515.312,1750.13%
2021/01/04209.79159.649.90510,9440.05%
2020/12/3100.0019.209.02-19,997-0.01%
2020/12/3059.1400.009.1359,8930.05%
2020/12/29109.2519.309.1799,7780.09%
2020/12/2869.17389.159.13-329,604-0.33%
2020/12/25329.32659.279.29-339,372-0.35%
2020/12/24979.0024.29.079.0572.88,5760.85%
2020/12/23208.40298.618.64-97,851-0.11%
2020/12/2248.6348.588.3007,7140.00%
2020/12/2100.0028.348.30-27,615-0.03%
2020/12/1600.000.78.168.28-0.78,008-0.01%
2020/12/1400.0058.428.39-58,304-0.06%
2020/12/11188.32158.238.2038,2630.04%
2020/12/10108.7629.038.6588,0630.10%
2020/12/0800.00208.228.20-207,626-0.26%
2020/12/0400.00108.308.26-107,646-0.13%
2020/11/17107.6927.577.7487,0500.11%
2020/11/1617.6617.707.6307,0290.00%
2020/11/1300.0037.617.72-37,016-0.04%
2020/11/1200.0037.697.59-37,003-0.04%
2020/11/1100.0067.767.75-66,970-0.09%
2020/11/0957.8400.007.8856,9030.07%
2020/11/0500.0027.847.76-26,863-0.03%
2020/11/0300.0027.867.82-26,933-0.03%
2020/11/0200.0097.707.88-96,909-0.13%
2020/10/2818.1600.008.0316,8850.01%
2020/10/27108.3000.008.21106,7780.15%
2020/10/26298.26108.198.17196,6850.28%
2020/10/2358.4258.468.4306,5500.00%
2020/10/22138.6578.428.4166,4520.09%
2020/10/21179.13188.948.98-16,174-0.02%
2020/10/20158.84148.898.9015,6990.02%
2020/10/191998.97288.918.951715,4423.14% 大買/鉅額交易
2020/10/1688.73388.668.77-304,461-0.67%
2020/10/15187.74217.867.98-33,724-0.08%
2020/10/1437.2747.157.26-13,275-0.03%
2020/10/1327.3100.007.2523,2270.06%
2020/10/1200.0047.347.31-43,169-0.13%
2020/10/0800.002607.067.04-2603,009-8.64% 大賣/鉅額交易
2020/10/0747.0700.007.0442,9890.13%
2020/10/0600.0056.916.93-52,964-0.17%
2020/10/0596.8546.866.8052,9440.17%
2020/09/2557.00566.946.71-512,903-1.76%
2020/09/24436.86156.686.69282,8091.00%
2020/09/23157.0300.007.05152,7560.54%
2020/09/22237.17257.237.13-22,718-0.07%
2020/09/212537.60727.397.481812,6236.90% 大買/鉅額交易
2020/09/18157.12137.137.2222,2780.09%
2020/09/171037.15707.227.11332,1811.51% 大買/
2020/09/16186.9000.006.85181,9790.91%
2020/09/10107.07157.066.93-52,372-0.21%
2020/09/080.36.7666.746.76-5.72,273-0.25%
2020/09/0736.7700.006.7732,3490.13%
2020/09/03156.7000.006.66152,3300.64%
2020/08/3100.0016.716.72-12,454-0.04%
2020/08/1916.7000.006.7012,4270.04%
2020/08/1736.5900.006.5932,3760.13%
2020/08/1000.0016.736.75-12,241-0.04%
2020/08/07266.76296.736.71-32,195-0.14%
2020/08/06606.57606.566.6302,0960.00%
2020/08/0526.3446.466.41-22,038-0.10%
2020/08/04106.51586.576.35-481,990-2.41%
2020/08/03456.20336.286.28121,9020.63%
2020/07/3000.0026.036.03-21,815-0.11%
2020/07/27206.06456.136.01-251,789-1.40%
2020/07/2466.3500.006.2561,7740.34%
2020/07/2100.00106.406.41-101,744-0.57%
2020/07/1700.00286.416.38-281,725-1.62%
2020/07/14176.5500.006.54171,7310.98%
2020/07/13346.5100.006.67341,7191.98%
2020/07/0800.0026.506.49-21,685-0.12%
2020/07/0300.00106.546.55-101,658-0.60%
2020/07/0216.5700.006.5911,6570.06%
2020/06/3016.6036.516.61-21,624-0.12%
2020/06/2900.0016.706.57-11,614-0.06%
2020/06/2366.9300.007.0061,5420.39%
2020/06/2257.4000.007.2051,4720.34%
2020/06/1937.0600.007.1631,2490.24%
2020/06/18116.6000.006.64111,1220.98%
2020/06/17406.5300.006.55401,0753.72%
2020/06/1266.5466.486.3501,0140.00%
2020/06/11106.35106.156.1509410.00%
2020/06/080.16.3500.006.360.19930.01%
2020/06/0576.5176.456.3109630.00%
2020/05/2856.0700.005.9558410.59%
2020/05/040.25.9500.005.920.28220.02%
2020/04/1700.0026.106.06-2874-0.23%
2020/02/1300.0056.706.72-5596-0.84%
2019/12/310.26.9900.006.990.25100.04%
2019/10/2527.0400.007.0523930.51%
2019/10/0300.0026.946.94-2372-0.54%
2019/09/2017.0500.007.0414110.24%
2019/09/170.17.0700.007.070.14350.02%
2019/09/120.97.0800.007.100.94440.20%
2019/08/1300.0086.966.96-8484-1.65%
2019/07/3187.2700.007.2485501.45%
2019/06/2127.5400.007.5326600.30%
2019/06/2000.00207.527.52-20665-3.00%
2019/06/14107.5200.007.47106911.45%
2019/06/0657.5200.007.5157190.70%
2019/05/3147.4300.007.4246990.57%
2019/05/1757.2457.187.1807080.00%
2019/05/1557.1100.007.1156920.72%
2019/04/1900.00207.627.61-20629-3.18%
2019/04/0200.0017.737.75-1561-0.18%
2019/03/2100.0027.857.86-2599-0.33%
2019/03/1937.9100.007.9335990.50%
2019/03/1200.000.47.797.79-0.4602-0.07%
2019/03/0600.0017.817.81-1639-0.16%
2019/02/2717.8600.007.8616490.15%
2019/02/1900.00267.807.80-26647-4.02%
2019/02/15107.8200.007.75106451.55%
2019/01/1727.8127.817.8007420.00%
2018/12/1700.00208.238.21-201,686-1.19%
2018/12/14208.1800.008.14201,6801.19%
2018/12/0500.0018.288.23-11,792-0.06%
2018/11/1618.1500.008.1312,1410.05%
2018/10/2300.00108.128.08-103,137-0.32%
2018/10/0828.8800.008.9422,9930.07%
2018/10/0200.0049.289.32-42,903-0.14%
2018/09/2889.64309.669.43-222,880-0.76%
2018/09/27109.4900.009.50102,5860.39%
2018/09/2529.4500.009.4822,4170.08%
2018/09/2129.1000.009.0522,2670.09%
2018/09/2019.0200.009.0212,2450.04%
2018/09/1800.00188.998.98-182,223-0.81%
2018/09/17169.1500.009.12162,2180.72%
2018/09/0329.2100.009.0721,9970.10%
2018/08/3100.00479.219.20-472,000-2.35%
2018/08/30109.3000.009.20102,0240.49%
2018/08/2800.00309.329.24-301,990-1.51%
2018/08/27129.2200.009.27121,9660.61%
2018/08/24109.1900.009.08101,9440.51%
2018/08/22219.3100.009.16212,0181.04%
2018/08/21209.175.29.179.2114.81,8480.80%
2018/08/20559.2300.009.21551,7823.09%
2018/08/0338.8100.008.7331,7630.17%
2018/08/02208.85208.758.7801,7630.00%
2018/08/0158.7600.008.8051,6420.30%
2018/06/0400.0018.528.50-11,858-0.05%
2018/05/2400.00508.298.25-501,637-3.05%
2018/05/22108.4000.008.30101,6080.62%
2018/05/1600.0038.288.25-31,520-0.20%
2018/05/1538.62208.808.62-171,435-1.18%
2018/05/1418.95308.978.92-291,403-2.07%
2018/05/11308.5048.518.58261,3291.96%
2018/05/10308.4000.008.41301,2872.33%
2018/05/0900.0018.338.27-11,268-0.08%
2018/05/0700.0058.308.30-51,275-0.39%
2018/04/1388.2000.008.2781,7160.47%
2018/04/11208.2500.008.15201,7701.13%
2018/04/0928.0728.008.0101,7820.00%
2018/04/0300.00108.017.92-101,807-0.55%
2018/03/1458.3500.008.1952,1430.23%
2018/02/2300.0058.168.18-52,148-0.23%
2018/02/2100.0068.078.09-62,262-0.27%
2018/01/2900.0028.908.85-22,215-0.09%
2018/01/2559.1800.008.9352,2030.23%
2018/01/12149.3339.409.20112,0680.53%
2018/01/11109.1900.009.08101,9620.51%
2018/01/1029.1700.009.0722,1730.09%
2018/01/0300.0058.968.92-52,215-0.23%
力鵬 相關文章
力鵬 相關影音