佳和 (1449)-元大-斗信券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.75
漲跌
▼0.05
漲幅
-0.28%
成交量
459張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	18.10	0	0.00	18.05	1	557	0.18%
2024/06/12	0	18.60	2	18.10	18.15	-2	572	-0.35%
2024/05/31	0	0.00	2	18.80	18.45	-2	643	-0.31%
2024/05/23	2	17.95	0	0.00	17.90	2	724	0.28%
2024/05/22	1	18.15	0	0.00	18.40	1	743	0.13%
2024/05/15	1	18.10	0	0.00	17.90	1	908	0.11%
2024/05/06	0	0.00	38	17.58	17.55	-38	872	-4.35%
2024/04/24	0	18.85	0	0.00	18.45	0	939	0.00%
2024/04/16	0	0.00	82	18.07	18.10	-82	1,119	-7.33%
2024/04/11	2	19.05	1	18.90	18.90	1	1,334	0.08%
2024/04/10	10	19.23	0	0.00	19.20	10	1,359	0.74%
2024/04/08	0	18.70	0	0.00	18.55	0	1,344	0.00%
2024/04/03	0	18.80	0	0.00	18.85	0	1,343	0.00%
2024/03/26	0	0.00	48	19.00	18.70	-48	1,451	-3.31%
2024/03/25	0	0.00	8	19.10	19.00	-8	1,453	-0.55%
2024/03/20	10	18.75	6	18.96	18.85	4	1,494	0.27%
2024/03/14	1	19.55	0	0.00	19.60	1	1,553	0.06%
2024/03/13	9	19.50	0	0.00	19.40	9	1,568	0.57%
2024/03/08	12	21.40	5	20.95	20.80	7	1,595	0.44%
2024/03/07	10	21.65	5	21.50	21.65	5	1,615	0.31%
2024/03/06	10	21.75	5	21.70	21.75	5	1,671	0.30%
2024/03/05	10	22.20	4	21.85	21.70	6	1,815	0.33%
2024/03/04	10	22.25	0	0.00	22.05	10	1,921	0.52%
2024/03/01	118	22.63	0	0.00	22.15	118	2,079	5.67%	大買/鉅額交易
2024/02/29	0	22.65	0	0.00	22.15	0	2,314	0.00%
2024/02/27	0	21.50	0	0.00	21.55	0	2,411	0.00%
2024/02/26	0	21.85	0	0.00	21.55	0	2,637	0.00%
2024/02/23	0	0.00	1	22.40	21.90	-1	2,719	-0.04%
2024/02/22	1	22.15	0	0.00	22.25	1	2,748	0.04%
2024/02/20	1	22.25	0	0.00	22.20	1	2,779	0.04%
2024/02/19	0	0.00	50	21.26	21.60	-50	2,778	-1.80%
2024/02/16	3	21.18	3	21.33	21.45	0	2,830	0.00%
2024/02/02	4	18.75	4	18.90	18.55	0	2,858	0.00%
2024/01/17	50	20.10	0	0.00	20.10	50	3,576	1.40%
2024/01/16	0	0.00	1	21.40	21.15	-1	3,542	-0.03%
2024/01/15	0	0.00	1	21.95	22.00	-1	3,508	-0.03%
2024/01/11	1	22.00	0	0.00	21.80	1	3,467	0.03%
2024/01/09	8	22.03	65	21.37	22.40	-57	3,391	-1.68%
2024/01/08	1	22.80	0	0.00	22.95	1	3,284	0.03%
2024/01/03	60	20.35	0	0.00	20.25	60	3,163	1.90%
2023/12/27	0	0.00	0	20.00	20.00	0	3,181	0.00%
2023/12/26	0	0.00	0.4	20.55	20.45	-0.4	3,182	-0.01%
2023/12/22	5	22.60	5	22.01	21.10	0	3,228	0.00%
2023/12/15	0	0.00	10	22.02	21.70	-10	3,113	-0.32%
2023/12/14	2	21.55	9	22.00	21.70	-7	3,093	-0.23%
2023/12/13	2	21.70	7	21.79	21.95	-5	3,082	-0.16%
2023/12/11	5	22.88	0	0.00	21.85	5	3,032	0.16%
2023/12/07	4	23.00	0	0.00	22.80	4	2,981	0.13%
2023/12/05	2	22.70	0	0.00	22.70	2	2,923	0.07%
2023/12/01	5	22.98	1	22.85	22.95	4	2,883	0.14%
2023/11/30	17	23.60	17	23.77	23.40	0	2,820	0.00%
2023/11/29	7	25.01	7	24.98	25.35	0	2,661	0.00%
2023/11/28	3.4	25.08	1	24.25	25.10	2.4	2,542	0.09%
2023/11/27	1	24.15	3	24.25	24.50	-2	2,361	-0.08%
2023/11/24	5	23.55	0	0.00	23.65	5	2,122	0.24%
2023/11/22	0	0.00	1	24.00	24.20	-1	1,794	-0.06%
2023/11/21	1	22.30	2	23.55	23.00	-1	1,690	-0.06%
2023/11/20	2	23.53	1	22.95	23.60	1	1,632	0.06%
2023/11/17	1	22.25	0	0.00	22.95	1	1,597	0.06%
2023/11/16	0	0.00	2	21.60	22.25	-2	1,556	-0.13%
2023/11/15	1	21.10	0	0.00	21.50	1	1,510	0.07%
2023/11/14	3	20.62	0.1	20.40	21.30	2.9	1,422	0.20%
2023/11/08	0.1	19.95	0	0.00	20.05	0.1	1,249	0.01%
2023/11/07	8	20.01	7	20.02	20.00	1	1,148	0.09%
2023/11/06	10	17.88	8	18.14	19.25	2	867	0.23%
2023/11/03	2	17.08	2	17.30	17.50	0	712	0.00%
2023/11/02	1	15.50	1	15.65	16.05	0	606	0.00%
2023/10/26	0	0.00	0	14.15	13.85	0	464	-0.01%
2023/10/04	1	15.00	1	14.95	14.95	0	464	0.00%
2023/09/08	1	20.45	0	0.00	19.85	1	414	0.24%
2023/09/05	0	20.05	0	0.00	20.15	0	448	0.00%
2023/08/31	0	0.00	0	19.25	19.25	0	498	-0.01%
2023/08/30	0	19.35	0	0.00	19.40	0	505	0.01%
2023/08/29	0	0.00	2	20.08	20.15	-2	495	-0.40%
2023/08/28	0	0.00	0	17.90	18.35	0	467	-0.01%
2023/08/24	0	0.00	0.2	16.95	17.55	-0.2	463	-0.03%
2023/08/16	0	17.00	0	16.75	17.15	0	481	-0.01%
2023/08/14	0.1	17.40	0	0.00	17.45	0.1	477	0.02%
2023/08/10	0	0.00	0	17.90	17.85	0	474	-0.01%
2023/08/09	0	18.45	0	0.00	18.25	0	471	0.00%
2023/08/07	0	18.00	0	0.00	18.15	0	471	0.00%
2023/08/01	0	19.00	0	0.00	18.15	0	462	0.00%
2023/07/21	0.2	19.80	0.5	19.13	18.70	-0.4	453	-0.08%
2023/07/14	0.5	18.81	0	0.00	18.45	0.5	437	0.10%
2023/07/13	3	20.05	1	19.05	19.20	2	435	0.46%
2023/06/26	0	0.00	0	23.10	23.25	0	337	-0.01%
2023/06/21	0	23.65	0	0.00	23.25	0	335	0.01%
2023/06/19	0	23.20	1.2	23.41	23.50	-1.2	325	-0.37%
2023/06/15	0.5	23.19	0.3	23.00	23.20	0.1	294	0.05%
2023/06/14	0.3	22.92	0	0.00	23.15	0.3	280	0.12%
2023/06/13	3.1	21.25	3	21.55	21.70	0.1	260	0.03%
2023/06/12	0	20.10	0	0.00	20.05	0	245	0.02%
2023/06/07	0	0.00	2	18.70	18.70	-2	169	-1.18%
2023/06/05	0	0.00	3	17.15	17.15	-3	146	-2.05%
2023/04/24	0	15.15	0	0.00	15.05	0	145	0.00%
2023/04/21	0	0.00	3	15.25	15.10	-3	145	-2.06%
2023/04/12	0	15.50	0	0.00	15.40	0	141	0.00%
2023/04/11	3	15.50	0	0.00	15.40	3	143	2.10%
2023/03/08	0	0.00	0.4	15.95	15.85	-0.4	313	-0.12%
2023/03/07	7	16.11	4	15.90	15.90	3	317	0.94%
2023/03/06	2	16.30	0	0.00	16.70	2	305	0.65%
2023/03/03	0	15.25	0	0.00	15.20	0	300	0.00%
2023/03/02	0	15.30	0	0.00	15.15	0	311	0.00%
2023/02/24	0	15.30	0	0.00	15.25	0	350	0.00%
2023/02/22	0	0.00	2	15.40	15.35	-2	360	-0.56%
2023/02/16	0	15.10	0	0.00	14.85	0	396	0.00%
2023/02/10	0	15.30	0	0.00	15.05	0	434	0.00%
2023/02/01	2	15.58	0	0.00	15.50	2	572	0.35%
2023/01/31	0	0.00	1	15.95	15.60	-1	742	-0.13%
2023/01/30	1	15.30	0	0.00	15.30	1	791	0.13%
2022/12/22	1	15.65	3	15.15	15.25	-2	1,117	-0.18%
2022/12/21	2	15.55	0	0.00	15.55	2	1,124	0.18%
2022/12/19	0	15.40	0	0.00	14.80	0	1,177	0.00%
2022/12/12	3	16.00	4	16.15	16.05	-1	1,262	-0.08%
2022/11/30	2	12.40	0	0.00	12.20	2	1,356	0.15%
2022/11/11	1	13.45	1	13.30	13.05	0	1,508	0.00%
2022/11/08	3	13.78	3	13.65	13.45	0	1,526	0.00%
2022/11/07	0	0.00	5	13.41	13.80	-5	1,526	-0.33%
2022/11/04	0	13.45	0	0.00	13.30	0	1,507	0.00%
2022/11/02	1	13.35	1	13.35	13.40	0	1,494	0.00%
2022/10/25	1	13.85	1	13.35	13.30	0	1,435	0.00%
2022/10/24	4	13.75	4	13.65	13.50	0	1,420	0.00%
2022/10/21	5	13.92	5	13.75	13.65	0	1,407	0.00%
2022/10/18	6	14.77	1	14.45	14.20	5	1,306	0.38%
2022/10/05	2	14.13	4	14.19	13.90	-2	942	-0.21%
2022/10/04	1	15.15	0	0.00	13.65	1	907	0.11%
2022/10/03	1	13.60	0	0.00	14.35	1	828	0.12%
2022/09/30	4	12.34	4	12.20	13.05	0	786	0.00%
2022/09/26	0	0.00	3	12.10	11.95	-3	714	-0.42%
2022/09/16	0	0.00	12	14.75	14.25	-12	668	-1.80%
2022/09/13	12	14.09	0	0.00	14.15	12	592	2.03%
2022/09/12	3	14.18	0	0.00	14.00	3	581	0.52%
2022/09/05	0	0.00	1	15.80	15.80	-1	410	-0.24%
2022/09/01	0	0.00	2	15.25	15.25	-2	351	-0.57%
2022/08/31	2	14.75	4	14.81	14.85	-2	323	-0.62%
2022/08/29	0	0.00	1	12.35	12.30	-1	269	-0.37%
2022/08/26	1	12.35	0	0.00	12.50	1	265	0.38%
2022/08/25	0	0.00	1	12.60	12.55	-1	262	-0.38%
2022/08/24	1	12.35	0	0.00	12.60	1	261	0.38%
2022/08/19	1	13.40	3	13.40	13.30	-2	239	-0.83%
2022/08/18	3	13.93	1	13.70	13.30	2	205	0.98%
2022/08/15	0	0.00	1	11.00	11.20	-1	90	-1.10%
2022/08/12	1	10.20	0	0.00	10.20	1	78	1.28%
2022/07/27	0	9.30	0	0.00	9.17	0	68	0.00%
2022/07/26	0	0.00	1	9.14	9.17	-1	68	-1.46%
2022/07/25	2	9.19	2	9.20	9.21	0	67	0.00%
2022/07/22	1	9.20	0	0.00	9.20	1	67	1.48%
2022/07/12	0	9.02	0	0.00	9.00	0	66	0.00%
2022/07/11	0	9.29	0	0.00	9.28	0	66	0.00%
2022/06/30	2	9.95	2	9.90	9.79	0	56	0.00%
2022/06/29	0	0.00	1	10.10	10.00	-1	56	-1.77%
2022/06/28	2	10.15	1	10.10	10.10	1	56	1.77%
2022/06/13	1	11.00	2	11.18	11.00	-1	53	-1.87%
2022/06/10	2	11.40	0	0.00	11.35	2	52	3.83%
2022/06/08	1	11.55	1	11.45	11.50	0	51	0.00%
2022/05/30	3	11.50	0	0.00	11.40	3	47	6.32%
2022/04/28	0	0.00	1	13.40	13.35	-1	49	-2.01%
2022/04/21	0	14.05	0	0.00	14.05	0	52	0.00%
2022/03/08	0	13.30	0	0.00	13.00	0	88	0.01%
2022/01/14	0.3	14.80	0	0.00	14.80	0.3	157	0.22%
2022/01/12	0.7	14.80	0	0.00	14.85	0.7	156	0.42%
2021/12/30	2	15.33	0	0.00	15.45	2	155	1.29%
2021/12/15	0	0.00	0.1	14.95	15.10	-0.1	153	-0.07%
2021/12/14	2	15.40	2	15.15	15.20	0	154	0.00%
2021/11/23	5	16.45	5	15.85	16.05	0	127	0.00%
2021/11/22	0.1	16.30	0.1	15.95	16.50	0	110	0.04%
2021/11/04	0.1	15.20	0	0.00	15.05	0.1	100	0.06%
2021/11/01	0	0.00	4	15.00	15.05	-4	108	-3.69%
2021/10/14	0	0.00	0.5	15.10	15.60	-0.5	127	-0.36%
2021/10/01	0	0.00	1	16.10	15.80	-1	164	-0.61%
2021/09/30	2	16.70	1	16.25	16.25	1	162	0.61%
2021/08/04	0	0.00	4	17.36	17.40	-4	253	-1.58%
2021/07/23	3	16.60	0	15.95	16.60	3	288	1.03%
2021/07/13	0	0.00	4	16.09	15.75	-4	331	-1.21%
2021/07/09	1	16.20	0	0.00	16.45	1	333	0.30%
2021/07/08	3	17.55	5	17.48	17.25	-2	330	-0.60%
2021/07/01	1	16.05	1	16.00	16.00	0	317	0.00%
2021/06/30	0	0.00	0.1	15.35	16.00	-0.1	316	-0.02%
2021/06/28	1	15.50	0	0.00	15.65	1	322	0.31%
2021/06/18	0	0.00	2	15.45	15.50	-2	333	-0.60%
2021/06/11	1	16.25	1	16.10	16.35	0	336	0.00%
2021/04/27	1	21.45	1	21.50	21.55	0	280	0.00%
2021/04/26	1	21.80	0	0.00	21.75	1	277	0.36%
2021/04/23	0	0.00	5	22.95	22.70	-5	271	-1.84%
2021/04/22	2	24.30	5	23.22	23.15	-3	275	-1.09%
2021/04/21	4.1	23.60	0	0.00	23.70	4.1	268	1.51%
2021/04/20	2	23.70	0	0.00	23.55	2	266	0.75%
2021/04/19	11	24.22	1	23.80	24.15	10	268	3.72%
2021/04/16	2	22.55	0	0.00	22.40	2	265	0.75%
2021/04/06	0	0.00	2	22.05	22.00	-2	277	-0.72%
2021/04/01	2	22.10	0	0.00	22.05	2	281	0.71%
2021/03/30	1	21.40	0	0.00	21.45	1	293	0.34%
2021/03/24	1	21.25	0	0.00	21.35	1	354	0.28%
2021/03/04	0	22.50	0	0.00	21.40	0	472	0.00%
2021/02/02	0	0.00	1	22.15	22.15	-1	583	-0.17%
2021/01/25	1	23.80	0	0.00	23.85	1	621	0.16%
2020/12/31	0	29.65	0	0.00	29.70	0	612	0.00%
2020/12/18	0	0.00	0.4	28.45	28.85	-0.4	591	-0.06%
2020/11/30	0	0.00	0.5	32.45	32.10	-0.5	695	-0.07%
2020/08/18	0	0.00	1	18.00	18.00	-1	2,077	-0.05%
2020/07/31	0	0.00	1	17.50	17.05	-1	2,085	-0.05%
2020/07/28	0	0.00	3	16.60	16.30	-3	2,208	-0.14%
2020/07/27	1	16.65	0	0.00	17.00	1	2,209	0.05%
2020/07/21	0	0.00	1	17.95	17.90	-1	2,208	-0.05%
2020/07/20	0	0.00	9	17.20	17.90	-9	2,216	-0.41%
2020/07/15	0	0.00	1	18.00	17.95	-1	2,200	-0.05%
2020/07/14	1	17.80	0	0.00	17.95	1	2,192	0.05%
2020/07/13	0	0.00	2	18.20	18.10	-2	2,163	-0.09%
2020/07/08	0	0.00	2	17.55	17.45	-2	2,018	-0.10%
2020/07/07	0	0.00	3	17.85	17.70	-3	1,972	-0.15%
2020/07/06	4	16.70	12	16.83	16.90	-8	1,883	-0.42%
2020/07/03	0	0.00	1	15.30	15.40	-1	1,811	-0.06%
2020/07/02	0	0.00	4	15.60	15.20	-4	1,792	-0.22%
2020/07/01	0	0.00	1	15.35	15.25	-1	1,756	-0.06%
2020/06/30	13	15.45	4	15.33	15.70	9	1,734	0.52%
2020/06/29	10	16.27	10	15.95	15.95	0	1,659	0.00%
2020/06/23	22	18.88	0	0.00	18.55	22	1,519	1.45%
2020/06/22	4	20.55	0	0.00	20.55	4	1,375	0.29%
2020/06/19	1	18.70	0	0.00	18.70	1	1,182	0.08%
2020/06/15	0	0.00	1	16.70	16.45	-1	1,092	-0.09%
2020/06/11	1	16.50	0	0.00	16.30	1	1,083	0.09%
2020/06/05	1	18.00	0	0.00	18.20	1	1,030	0.10%
2020/05/25	0	0.00	6	15.00	15.30	-6	1,026	-0.58%
2020/05/20	6	15.90	0	0.00	15.15	6	1,025	0.58%
2020/04/09	0	0.00	1	10.50	10.30	-1	688	-0.15%
2020/03/27	0	0.00	1	10.50	10.10	-1	731	-0.14%
2020/03/25	0	0.00	1	10.60	10.35	-1	750	-0.13%
2020/03/13	2	9.99	2	10.65	10.70	0	874	0.00%
2020/03/12	2	11.00	0	0.00	10.70	2	875	0.23%
2020/03/10	0	0.00	5	11.50	11.85	-5	896	-0.56%
2020/03/05	5	13.75	8	13.45	13.20	-3	956	-0.31%
2020/03/04	8	11.98	0	0.00	12.55	8	927	0.86%
2020/02/24	0	10.90	0	0.00	10.95	0	1,026	0.00%
2019/12/16	0	0.00	4	12.30	12.55	-4	1,045	-0.38%
2019/12/10	0	0.00	1	11.35	11.85	-1	919	-0.11%
2019/12/09	1	11.10	5	11.22	11.10	-4	896	-0.45%
2019/12/03	0	0.00	2	10.68	10.50	-2	791	-0.25%
2019/12/02	1	11.50	0.1	11.55	11.65	0.9	738	0.12%
2019/11/29	1	10.70	0	0.00	10.70	1	700	0.14%
2019/11/20	0	0.00	5	8.00	8.00	-5	443	-1.13%
2019/11/07	0	0.00	1	7.81	7.63	-1	324	-0.31%
2019/11/04	1	7.71	0	0.00	7.71	1	272	0.37%
2019/11/01	0	0.00	1	7.18	7.10	-1	230	-0.43%
2019/10/30	0	0.00	0.1	6.65	6.65	-0.1	158	-0.06%
2019/04/29	0	0.00	1	4.51	4.52	-1	30	-3.31%
2019/04/16	0	4.62	0	0.00	4.67	0	31	0.01%
2019/03/26	0	4.60	0	0.00	4.69	0	28	0.00%
2018/04/03	1	6.50	0	0.00	6.26	1	168	0.59%
2018/03/31	0.8	6.54	0	0.00	6.59	0.8	140	0.60%
2018/02/21	0	5.00	0	0.00	5.14	0	131	0.00%