LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    139
  • 產業
    上市 紡織類股▼1.27%
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
強盛 (1463)籌碼相關-元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27018.5000.0018.3501380.00%
2023/11/2000.00018.6018.9003490.00%
2023/11/1600.000.317.9017.90-0.3339-0.09%
2023/11/06017.8500.0017.8002840.00%
2023/10/2600.00515.8015.60-5205-2.43%
2023/08/28015.3500.0015.0001890.00%
2023/07/3100.00014.8515.150155-0.03%
2023/07/11014.95014.9514.7001280.00%
2023/07/06014.95014.9514.7001220.00%
2023/06/30014.800.114.7514.65-0.1114-0.05%
2023/06/210.114.8000.0014.700.11140.04%
2023/06/120.114.6000.0014.450.11000.05%
2023/04/1700.00114.4014.40-1171-0.58%
2023/04/1100.00914.3514.20-9169-5.31%
2023/03/311014.2500.0014.25101675.97%
2023/01/16215.45215.5815.0501210.00%
2022/11/2300.00914.1514.10-961-14.75%
2022/11/0800.00214.0014.00-262-3.20%
2022/06/23114.05113.9014.000740.00%
2022/05/1900.00113.4513.40-181-1.23%
2022/04/2500.00114.0514.00-181-1.23%
2022/04/1200.00113.8013.75-199-1.00%
2022/04/0100.00113.9013.80-1113-0.88%
2022/03/0800.00213.3013.30-2216-0.92%
2022/02/1800.00214.0014.00-2303-0.66%
2022/02/1700.00113.9513.95-1311-0.32%
2022/01/2600.00113.6013.55-1326-0.31%
2022/01/12213.8000.0013.8023300.61%
2021/12/28214.1500.0014.2023170.63%
2021/12/27114.3000.0014.2013180.31%
2021/12/20314.3000.0014.4533510.85%
2021/12/0100.001015.0015.05-10323-3.09%
2021/11/2900.00214.7514.65-2300-0.67%
2021/11/2500.00214.4514.60-2272-0.74%
2021/11/17214.3000.0014.3522400.83%
2021/11/1600.00214.6514.35-2240-0.83%
2021/11/15214.1500.0014.1022340.85%
2021/11/1200.00114.5014.45-1235-0.42%
2021/11/11113.85214.5014.55-1237-0.42%
2021/10/26214.0000.0014.0522450.82%
2021/10/15214.1000.0014.0022800.71%
2021/10/0100.00215.2514.65-2309-0.65%
2021/09/3000.00215.2515.10-2290-0.69%
2021/09/2700.00214.5514.80-2298-0.67%
2021/09/1700.00314.1814.15-3341-0.88%
2021/08/04214.4000.0014.3521,3510.15%
2021/07/2800.00414.4514.55-41,417-0.28%
2021/07/2700.00414.8514.60-41,436-0.28%
2021/07/26214.9000.0015.0521,4690.14%
2021/07/231415.08915.2315.1051,4810.34%
2021/07/13214.701014.7014.25-81,594-0.50%
2021/07/0700.00114.8014.65-11,586-0.06%
2021/07/06115.2000.0014.9011,5890.06%
2021/07/05214.9500.0015.2021,5890.13%
2021/07/02215.1500.0015.1021,5850.13%
2021/07/018515.648515.2315.2001,5680.00%
2021/06/3000.00215.5015.50-21,554-0.13%
2021/06/2500.00315.0014.95-31,525-0.20%
2021/06/23314.67114.7014.9021,5090.13%
2021/06/22114.5500.0014.9511,5050.07%
2021/06/18115.4000.0015.4011,4690.07%
2021/06/1700.00515.4015.70-51,452-0.34%
2021/06/16515.4000.0015.3051,4420.35%
2021/06/11115.8500.0015.5011,4180.07%
2021/06/09416.45516.8016.50-11,357-0.07%
2021/06/07318.40318.4817.9001,1560.00%
2021/06/0300.00515.4115.95-5681-0.73%
2021/05/31213.9500.0013.9025850.34%
2021/05/2100.00313.9013.85-3554-0.54%
2021/05/1700.00212.6512.65-2547-0.37%
2021/05/12513.5100.0013.2055180.96%
2021/05/1100.00414.7814.00-4498-0.80%
2021/05/1000.00514.3514.60-5466-1.07%
2021/05/06213.4500.0013.4024460.45%
2021/05/05314.1000.0013.6534390.68%
2021/05/04313.7500.0013.8034310.70%
2021/05/0300.00314.5514.90-3409-0.73%
2021/04/2800.00113.9514.10-1362-0.28%
2021/04/27313.8500.0013.9533610.83%
2021/04/26214.58514.3014.15-3350-0.86%
2021/04/2300.00514.5014.45-5333-1.50%
2021/04/22514.95614.9315.00-1319-0.31%
2021/04/21514.50814.4114.50-3272-1.10%
2021/04/1900.00413.5514.00-4246-1.62%
2021/04/16113.0500.0013.1012270.44%
2021/04/15112.9500.0012.9512230.45%
2021/04/1200.00213.1513.20-2228-0.88%
2021/03/3100.00112.8012.90-1268-0.37%
2021/03/25113.3000.0012.9513040.33%
2021/03/2200.00512.8012.75-5294-1.70%
2021/03/1500.00212.6012.85-2295-0.68%
2021/02/2200.00212.5012.50-2288-0.69%
2021/01/19312.6500.0012.5532771.08%
2021/01/14212.9500.0012.8522720.73%
2021/01/08213.3000.0013.3522640.76%
2021/01/05313.5500.0013.5532531.18%
2020/12/31114.05413.8413.70-3241-1.24%
2020/12/29313.0000.0013.0032021.48%
2020/12/28213.0000.0013.0521991.00%
2020/12/2400.001813.1513.05-18189-9.50%
2020/12/2300.00313.0312.85-3174-1.72%
2020/12/22112.4500.0012.4011560.64%
2020/12/21212.3000.0012.3521511.32%
2020/12/17612.3500.0012.3561543.87%
2020/12/141412.3000.0012.35141568.97%
2020/11/2300.00312.1012.10-3212-1.41%
2020/11/1700.000.312.1012.30-0.3268-0.11%
2020/11/11312.2500.0012.1532711.10%
2020/09/101013.1000.0013.15102973.36%
2020/09/0900.00213.0513.10-2295-0.68%
2020/09/0700.001012.7013.70-10273-3.65%
2020/09/021012.30312.6012.5572592.69%
2020/08/28312.35112.7012.7022520.79%
2020/08/2500.005112.5812.70-51228-22.30%
2020/08/2400.001011.5511.55-10189-5.27%
2020/08/19811.5500.0011.6582023.94%
2020/08/18211.3500.0011.5022001.00%
2020/08/17611.3900.0011.4061993.01%
2020/08/102511.3000.0011.352520112.43%
2020/08/052011.4500.0011.40202039.83%
2020/08/030.111.7000.0011.350.12070.02%
2020/07/1000.00112.4012.30-1203-0.49%
2020/07/0600.00112.7012.60-1211-0.47%
2020/07/03112.6000.0012.5512130.47%
2020/07/020.312.5500.0012.350.32180.14%
2020/05/27212.5500.0012.1522280.88%
2020/05/18111.3000.0011.3512160.46%
2020/05/15311.3500.0011.4532151.39%
2020/04/061010.4000.0010.35101945.15%
2020/03/27110.3000.0010.3511920.52%
2020/01/17313.0500.0013.0531402.14%
2019/11/2900.00213.0012.95-2105-1.89%
2019/07/2600.00314.2514.35-3280-1.07%
2019/06/270.716.1500.0016.000.72430.27%
2019/05/2800.001016.0016.05-10412-2.42%
2019/05/220.315.6000.0015.650.34130.08%
2019/05/15215.1000.0015.3024190.48%
2019/04/1700.00315.4015.45-3404-0.74%
2019/04/1000.00115.8515.85-1384-0.26%
2019/03/22115.95115.6515.5003180.00%
2019/03/14314.5000.0014.5032441.23%
2019/03/1200.00114.4514.60-1245-0.41%
2019/03/0500.001014.6514.65-10234-4.26%
2019/03/0400.001015.0014.85-10227-4.40%
2019/02/2700.00114.4514.75-1210-0.48%
2019/02/26313.8000.0013.7031731.73%
2019/02/141113.2500.0013.25111507.31%
2019/01/22113.1500.0012.9511510.66%
2018/10/12112.7500.0013.0012710.37%
2018/10/11413.0500.0013.0542711.48%
2018/09/0600.00416.6516.35-4480-0.83%
2018/08/23416.9500.0016.9045190.77%
2018/08/16216.3500.0016.3525280.38%
2018/08/15116.8000.0016.7515240.19%
2018/08/14117.0500.0017.0515280.19%
2018/07/27217.6000.0017.6525590.36%
2018/07/20217.6000.0017.6025550.36%
2018/07/1700.00117.7017.70-1564-0.18%
2018/07/10122.30622.5022.50-5504-0.99%
2018/07/06222.2000.0022.2024590.43%
2018/06/29222.60122.7022.6014700.21%
2018/06/27322.7500.0022.5534830.62%
2018/06/26122.5000.0022.5015030.20%
2018/06/25122.8000.0022.7015270.19%
2018/06/19123.1500.0023.1515990.17%
2018/05/3000.00123.0022.95-1665-0.15%
2018/05/2800.00623.0023.00-6666-0.90%
2018/05/251022.6500.0022.75106601.51%
2018/05/21422.4500.0022.5546630.60%
2018/05/17222.0500.0022.1026730.30%
2018/05/1100.00122.0022.05-1704-0.14%
2018/05/0400.00221.9021.90-2697-0.29%
2018/04/3000.00222.4022.15-2698-0.29%
2018/04/24221.7000.0021.8027270.27%
2018/04/20122.5000.0022.6017330.14%
2018/03/30124.2000.0024.2017760.13%
2018/03/2900.00324.3024.30-3764-0.39%
2018/03/28124.4500.0024.5517410.13%
2018/03/27324.7800.0024.6537150.42%
2018/03/2600.00624.3724.70-6700-0.86%
2018/03/21224.1500.0024.1526930.29%
2018/03/2000.00223.5023.85-2688-0.29%
2018/03/1600.00123.7523.75-1675-0.15%
2018/03/14123.3000.0023.3516700.15%
2018/03/1200.00122.9022.95-1683-0.15%
2018/03/0800.00322.7022.60-3688-0.44%
2018/02/12321.0000.0021.1037300.41%
2018/02/0600.00120.6020.75-1709-0.14%
2018/02/01123.2000.0023.1017180.14%
2018/01/31123.2000.0023.1517250.14%
2018/01/25123.8500.0023.7017480.13%
2018/01/19123.8000.0023.8017840.13%
2018/01/1700.00323.1823.10-3778-0.39%
2018/01/1500.00223.6023.75-2786-0.25%
2018/01/12124.1000.0024.1017770.13%
2018/01/11324.33124.2024.1027780.26%
2018/01/10224.2000.0024.1527130.28%
2018/01/05124.7500.0024.8517280.14%
強盛 相關文章
強盛 相關影音