聚隆 (1466)-元大-斗信券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.35
漲跌
▲0.10
漲幅
+0.82%
成交量
57張
產業
上市紡織類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	13.80	0	0.00	12.90	0	528	0.00%
2024/03/18	0	13.90	0	0.00	13.65	0	832	0.00%
2024/03/06	0	0.00	1	13.25	13.20	-1	924	-0.11%
2024/03/04	0	13.55	0	0.00	13.25	0	923	0.00%
2024/02/29	0	13.50	0	0.00	13.45	0	922	0.00%
2024/02/27	0	13.40	0	0.00	13.15	0	918	0.00%
2024/02/26	0	13.80	0	0.00	13.50	0	915	0.00%
2024/02/21	1	14.45	0	0.00	14.05	1	913	0.11%
2024/02/20	0	14.25	1	14.00	13.95	-1	904	-0.11%
2024/02/05	0	13.70	0	0.00	13.30	0	891	0.00%
2024/01/31	1	13.80	0.3	13.65	13.55	0.7	886	0.08%
2024/01/25	0	0.00	0	13.70	13.20	0	877	0.00%
2024/01/11	0	0.00	2	13.95	13.85	-2	824	-0.24%
2024/01/04	15	15.10	13	14.71	14.70	2	778	0.26%
2024/01/03	2	14.90	0	0.00	14.95	2	616	0.32%
2023/12/20	0	0.00	2	14.80	15.50	-2	475	-0.42%
2023/12/18	2	14.75	0	0.00	13.55	2	304	0.66%
2023/12/07	3	13.95	7	14.66	14.10	-4	178	-2.24%
2023/12/06	0	0.00	7	13.80	13.80	-7	81	-8.56%
2023/12/01	1	11.40	0	0.00	11.40	1	53	1.89%
2023/11/27	0	0.00	0	11.30	11.55	0	49	0.00%
2023/10/25	1	10.95	0	0.00	10.90	1	51	1.94%
2023/10/23	1	10.95	0	0.00	10.90	1	51	1.94%
2023/10/17	1	10.90	0	0.00	10.85	1	52	1.92%
2023/08/30	0	0.00	0	11.20	11.20	0	57	0.00%
2023/08/28	0	12.10	0	0.00	11.10	0	57	0.01%
2023/08/01	0	11.35	0	0.00	11.20	0	51	0.00%
2023/07/05	0	0.00	1	11.60	11.55	-1	46	-2.13%
2023/06/28	0	0.00	3	11.70	11.80	-3	46	-6.46%
2023/06/26	3	11.92	0	0.00	11.95	3	45	6.54%
2023/06/19	0	0.00	7	11.35	11.25	-7	42	-16.46%
2023/06/02	0	0.00	45	11.35	11.30	-45	49	-90.79%
2023/05/15	0	0.00	1	11.35	11.30	-1	47	-2.10%
2023/05/04	0	0.00	1	11.70	11.65	-1	55	-1.80%
2023/04/19	0	11.90	0	0.00	11.65	0	57	0.00%
2023/03/29	0	0.00	0	11.95	11.65	0	63	0.00%
2023/03/17	0	11.90	0	0.00	11.70	0	75	0.00%
2023/02/16	0	0.00	0.1	11.60	11.60	-0.1	88	-0.11%
2023/02/14	0.1	12.70	0.1	12.70	11.60	0	88	0.00%
2023/02/13	0	12.80	0	0.00	11.60	0	88	0.02%
2023/02/10	0	12.70	0	11.70	11.65	0	88	-0.02%
2023/02/03	0.1	12.60	0	12.60	11.75	0	79	0.06%
2023/01/17	0.1	11.75	0	0.00	11.75	0.1	77	0.07%
2022/12/06	0	0.00	10	11.61	11.90	-10	71	-13.96%
2022/11/18	1	11.10	0	0.00	11.10	1	68	1.46%
2022/11/10	0	0.00	0	11.10	11.20	0	78	-0.05%
2022/11/04	0	11.95	0	0.00	11.20	0	87	0.00%
2022/09/23	1	11.45	0	0.00	11.60	1	131	0.76%
2022/08/23	0	0.00	1	12.95	13.00	-1	160	-0.62%
2022/08/17	1	12.50	0	0.00	12.65	1	155	0.64%
2022/08/04	1	12.35	0	0.00	12.40	1	130	0.76%
2022/07/27	0	0.00	1	12.85	12.80	-1	138	-0.72%
2022/07/22	0	0.00	1	12.55	12.65	-1	150	-0.66%
2022/07/21	0	0.00	1	12.35	12.65	-1	154	-0.65%
2022/07/12	0	11.20	0	0.00	11.35	0	158	0.00%
2022/07/05	1	11.55	0	0.00	11.65	1	155	0.64%
2022/07/04	1	11.60	0	0.00	11.45	1	154	0.65%
2022/06/30	1	12.25	0	0.00	12.25	1	151	0.66%
2022/06/01	2	13.68	0	0.00	13.70	2	152	1.31%
2022/04/27	0	0.00	1	14.00	14.00	-1	136	-0.73%
2022/03/28	2	14.98	0	0.00	14.95	2	170	1.17%
2022/03/23	0	0.00	1	15.05	14.95	-1	174	-0.57%
2022/03/11	1	14.95	0	0.00	14.85	1	194	0.51%
2022/03/10	0	16.00	0	0.00	14.80	0	192	0.00%
2022/03/08	0	15.00	0	0.00	14.40	0	191	0.00%
2022/01/17	0	0.00	2	15.25	15.35	-2	258	-0.77%
2022/01/13	2	15.50	0	0.00	15.35	2	256	0.78%
2022/01/07	1	15.30	0	0.00	15.35	1	254	0.39%
2021/12/09	0	0.00	0	15.30	15.50	0	329	-0.01%
2021/11/29	0	0.00	1	14.80	14.90	-1	350	-0.29%
2021/11/26	2	15.25	0	0.00	15.20	2	349	0.57%
2021/11/25	2	15.55	0	0.00	15.60	2	353	0.57%
2021/11/11	10	15.93	0	0.00	15.90	10	420	2.38%
2021/11/03	3	15.52	0	0.00	15.60	3	858	0.35%
2021/10/21	0	16.00	0	15.70	15.55	0	1,027	0.00%
2021/10/20	0	0.00	3	15.67	15.70	-3	1,161	-0.26%
2021/10/18	2	15.50	0	0.00	15.70	2	1,309	0.15%
2021/10/12	1	15.60	0	0.00	15.30	1	1,424	0.07%
2021/10/08	0	16.10	0	0.00	16.00	0	1,458	0.00%
2021/10/04	1	16.20	0	0.00	16.00	1	1,536	0.07%
2021/09/30	0	0.00	4	17.55	17.20	-4	1,571	-0.25%
2021/09/28	0	0.00	3	16.98	16.70	-3	1,646	-0.18%
2021/09/16	0	0.00	7	16.60	16.40	-7	2,024	-0.35%
2021/09/14	0	0.00	8	16.98	16.85	-8	2,041	-0.39%
2021/09/13	0	0.00	7	17.09	17.05	-7	2,056	-0.34%
2021/09/09	2	16.15	0	0.00	16.55	2	2,254	0.09%
2021/09/08	8	16.53	0	0.00	16.20	8	2,261	0.35%
2021/09/07	5	16.85	0	0.00	16.85	5	2,275	0.22%
2021/09/01	0	18.80	0	0.00	17.40	0	2,433	0.00%
2021/08/26	0	0.00	1	17.20	17.10	-1	2,809	-0.04%
2021/08/23	1	16.70	0	0.00	16.80	1	3,157	0.03%
2021/08/20	1	16.40	0	0.00	16.30	1	3,575	0.03%
2021/08/19	0	0.00	1	16.55	16.45	-1	4,025	-0.02%
2021/08/18	1	16.20	1	17.00	17.00	0	4,182	0.00%
2021/08/13	0	0.00	1	17.60	17.70	-1	4,579	-0.02%
2021/08/11	1	17.20	1	17.10	17.60	0	4,628	0.00%
2021/08/10	2	18.43	1	19.05	17.55	1	4,652	0.02%
2021/08/09	2	18.25	0	0.00	18.30	2	4,335	0.05%
2021/08/06	0	0.00	1	18.70	18.55	-1	4,369	-0.02%
2021/08/04	1	18.60	0	0.00	18.55	1	4,565	0.02%
2021/08/03	0	0.00	1	19.35	19.10	-1	4,624	-0.02%
2021/07/28	1	18.60	0	0.00	18.25	1	4,709	0.02%
2021/07/27	14	18.90	1	18.70	18.75	13	4,826	0.27%
2021/07/26	5	21.00	5	19.50	19.50	0	4,955	0.00%
2021/07/23	3	19.58	2	19.80	20.10	1	4,881	0.02%
2021/07/21	0	0.00	5	18.07	17.85	-5	4,784	-0.10%
2021/07/20	0	0.00	0.1	19.15	18.55	-0.1	4,776	0.00%
2021/07/19	0.1	19.20	0	0.00	19.10	0.1	4,743	0.00%
2021/07/16	4.3	18.95	0	0.00	18.80	4.3	4,762	0.09%
2021/07/15	2	19.30	0	0.00	19.00	2	4,758	0.04%
2021/07/14	2	17.65	2	17.83	17.60	0	4,762	0.00%
2021/07/08	1	18.45	1	19.00	19.20	0	4,795	0.00%
2021/07/06	0	0.00	2	19.28	19.10	-2	4,833	-0.04%
2021/07/02	2	19.33	3	19.38	19.15	-1	4,779	-0.02%
2021/07/01	0	0.00	1	18.70	17.90	-1	4,559	-0.02%
2021/06/30	2	18.15	1	17.30	18.35	1	4,508	0.02%
2021/06/29	1	17.25	10	17.45	17.10	-9	4,469	-0.20%
2021/06/28	0	0.00	11	17.95	17.95	-11	4,446	-0.25%
2021/06/25	2	18.30	0	0.00	18.20	2	4,438	0.05%
2021/06/23	0	0.00	1	18.15	18.15	-1	4,475	-0.02%
2021/06/22	1	18.40	0	0.00	18.45	1	4,468	0.02%
2021/06/18	1	18.90	10	18.00	18.85	-9	4,455	-0.20%
2021/06/10	0	0.00	1	18.20	18.65	-1	4,244	-0.02%
2021/06/09	2	19.15	1.5	19.19	19.10	0.5	4,197	0.01%
2021/06/07	4	20.65	20	20.85	20.80	-16	4,091	-0.39%
2021/06/04	3	20.52	1.1	20.53	20.85	1.9	3,992	0.05%
2021/06/03	1	20.75	5	20.71	20.70	-4	3,870	-0.10%
2021/06/02	10	20.10	17	20.74	20.00	-7	3,738	-0.19%
2021/06/01	1	20.60	1	21.05	20.85	0	3,662	0.00%
2021/05/31	5	20.56	1	20.25	20.25	4	3,599	0.11%
2021/05/28	10.1	21.40	2	21.00	21.40	8.1	3,404	0.24%
2021/05/27	12.5	20.35	0	0.00	21.05	12.5	3,257	0.38%
2021/05/26	0	0.00	12	18.73	19.15	-12	2,800	-0.43%
2021/05/25	33	18.90	12	18.45	17.45	21	2,654	0.79%
2021/05/24	1	16.05	0	17.00	17.90	1	2,391	0.04%
2021/05/21	0	0.00	4	16.51	16.30	-4	2,303	-0.17%
2021/05/20	0	0.00	1	16.30	15.40	-1	2,259	-0.04%
2021/05/19	1	15.90	10	15.55	15.50	-9	2,268	-0.40%
2021/05/18	16	15.54	0	0.00	15.75	16	2,248	0.71%
2021/05/17	10	15.00	0	0.00	15.45	10	2,307	0.43%
2021/05/13	2	15.25	0	0.00	15.05	2	2,213	0.09%
2021/05/11	0	0.00	1	19.20	17.95	-1	2,006	-0.05%
2021/05/10	0	0.00	3	17.82	18.10	-3	1,928	-0.16%
2021/05/07	0	0.00	5.6	16.77	16.95	-5.6	1,902	-0.29%
2021/05/06	5.5	16.15	0	0.00	16.10	5.5	1,902	0.29%
2021/05/05	2.1	16.90	0	0.00	16.60	2.1	1,880	0.11%
2021/05/04	0	0.00	6	18.10	17.60	-6	1,839	-0.33%
2021/04/29	1	18.10	1	18.80	17.85	0	1,584	0.00%
2021/04/28	6	18.35	1	18.30	18.25	5	1,561	0.32%
2021/04/26	1	17.35	0	0.00	17.25	1	1,614	0.06%
2021/04/21	1	18.15	0	0.00	18.10	1	1,661	0.06%
2021/04/20	0	0.00	2	18.38	18.40	-2	1,670	-0.12%
2021/04/19	0	0.00	11	18.41	18.85	-11	1,685	-0.65%
2021/04/16	0	0.00	4	17.35	17.50	-4	1,627	-0.25%
2021/04/15	0	0.00	3	16.85	16.80	-3	1,634	-0.18%
2021/04/14	1	16.60	16	16.84	16.45	-15	1,639	-0.91%
2021/04/13	30	17.64	6	17.23	17.05	24	1,649	1.45%
2021/04/12	1	17.75	26	17.72	17.95	-25	1,631	-1.53%
2021/04/09	4	17.19	0	0.00	16.90	4	1,632	0.25%
2021/04/06	1	16.00	0	0.00	16.25	1	1,749	0.06%
2021/03/31	0	0.00	3	16.45	16.35	-3	2,168	-0.14%
2021/03/29	3	16.70	0	0.00	16.85	3	2,338	0.13%
2021/03/25	5	15.95	5	15.85	15.80	0	2,368	0.00%
2021/03/23	2	15.60	0	0.00	15.70	2	2,358	0.08%
2021/03/19	1	16.20	0	0.00	16.15	1	2,354	0.04%
2021/03/02	0	0.00	10	17.00	16.55	-10	2,568	-0.39%
2021/02/26	1	16.00	0	0.00	15.95	1	2,348	0.04%
2021/02/23	2	16.35	2	16.20	16.20	0	2,393	0.00%
2021/02/22	0	0.00	2	16.75	16.75	-2	2,394	-0.08%
2021/02/17	13	15.28	21	14.81	15.55	-8	2,429	-0.33%
2021/02/05	3	15.40	1	15.80	15.25	2	2,405	0.08%
2021/02/04	0	0.00	5	15.75	15.70	-5	2,468	-0.20%
2021/01/29	2	16.55	1	16.50	16.45	1	2,924	0.03%
2021/01/28	4	16.71	3	16.55	16.55	1	2,966	0.03%
2021/01/22	0	0.00	3	17.40	17.25	-3	3,096	-0.10%
2021/01/21	5	18.08	1	18.80	17.90	4	3,180	0.13%
2021/01/20	3	19.22	2	19.10	18.90	1	3,253	0.03%
2021/01/18	7	18.62	14	19.14	18.50	-7	3,421	-0.20%
2021/01/13	6	17.50	6	17.64	17.40	0	3,788	0.00%
2021/01/11	2	17.25	0	0.00	17.10	2	3,958	0.05%
2021/01/08	3	17.35	15	17.43	17.55	-12	4,060	-0.30%
2021/01/07	5	17.63	1	17.85	17.80	4	4,070	0.10%
2021/01/06	1	17.85	0	0.00	17.60	1	4,080	0.02%
2021/01/05	0	0.00	1	18.85	18.80	-1	4,079	-0.02%
2021/01/04	5	18.68	0	0.00	18.45	5	4,122	0.12%
2020/12/29	12	20.06	12	20.25	20.45	0	4,167	0.00%
2020/12/28	11	20.79	2	20.45	20.80	9	4,215	0.21%
2020/12/25	4	19.00	8	18.90	18.95	-4	4,005	-0.10%
2020/12/23	23	18.83	14	18.64	17.50	9	4,303	0.21%
2020/12/18	1	16.55	0	0.00	16.60	1	5,366	0.02%
2020/12/16	1	16.60	0	0.00	16.75	1	5,961	0.02%
2020/12/15	3	16.35	0	0.00	16.40	3	6,032	0.05%
2020/12/08	2	17.15	0	0.00	17.55	2	6,584	0.03%
2020/12/04	2	16.70	0	0.00	16.70	2	6,535	0.03%
2020/12/03	2	17.20	0	0.00	17.10	2	6,524	0.03%
2020/12/02	2	16.80	2	17.28	16.95	0	6,504	0.00%
2020/11/30	0	0.00	2	18.10	17.85	-2	6,468	-0.03%
2020/11/26	1	17.65	0	0.00	17.65	1	6,414	0.02%
2020/11/25	4	17.53	0	0.00	17.70	4	6,405	0.06%
2020/11/24	3	18.58	0	0.00	18.30	3	6,375	0.05%
2020/11/23	2	18.80	0	0.00	18.80	2	6,353	0.03%
2020/11/13	1	18.25	2	17.95	19.00	-1	6,259	-0.02%
2020/11/12	4	18.95	0	0.00	18.85	4	6,177	0.06%
2020/11/11	0	0.00	2	18.45	18.45	-2	6,119	-0.03%
2020/11/10	0	0.00	5	20.57	20.05	-5	5,987	-0.08%
2020/11/06	10	22.44	3	22.10	22.00	7	5,909	0.12%
2020/11/05	0	0.00	2	22.60	22.40	-2	5,792	-0.03%
2020/11/03	1	23.25	0	0.00	23.35	1	6,028	0.02%
2020/11/02	4	22.60	0	0.00	23.35	4	6,164	0.06%
2020/10/29	3	24.80	48	24.68	24.70	-45	6,209	-0.72%
2020/10/28	2	24.38	7	24.73	24.25	-5	6,114	-0.08%
2020/10/27	56	25.51	53	25.70	25.30	3	6,014	0.05%
2020/10/26	54	27.90	1	27.40	27.30	53	5,845	0.91%
2020/10/22	10	27.29	0	0.00	26.60	10	5,696	0.18%
2020/10/21	21	28.02	11	27.93	27.00	10	5,616	0.18%
2020/10/20	1	28.70	0	0.00	27.60	1	5,298	0.02%
2020/10/19	10	26.70	6	26.30	28.75	4	5,200	0.08%
2020/10/16	6	25.65	1	25.35	26.15	5	5,070	0.10%
2020/10/08	0	0.00	1	24.00	24.00	-1	4,925	-0.02%
2020/10/07	0	0.00	7	22.59	23.85	-7	5,030	-0.14%
2020/10/06	7	23.06	10	22.90	22.85	-3	4,993	-0.06%
2020/09/28	10	20.65	1	20.50	20.80	9	4,870	0.18%
2020/09/24	14	25.06	12	24.83	25.10	2	4,331	0.05%
2020/09/23	0	0.00	10	22.80	24.20	-10	3,727	-0.27%
2020/09/22	10	22.55	2	21.75	22.00	8	3,272	0.24%
2020/09/21	2	21.65	0	0.00	21.65	2	2,879	0.07%
2020/09/18	1	19.90	1	19.95	19.70	0	2,702	0.00%
2020/09/17	1	19.05	4	19.51	19.25	-3	2,642	-0.11%
2020/09/16	1	20.30	9	20.10	19.50	-8	2,607	-0.31%
2020/09/15	4	18.16	0	0.00	18.60	4	2,392	0.17%
2020/09/14	1	18.00	14	18.04	18.35	-13	2,294	-0.57%
2020/09/11	0	0.00	6	16.65	16.70	-6	2,170	-0.28%
2020/09/03	1	16.00	0	0.00	15.95	1	2,260	0.04%
2020/08/31	6	16.11	0	0.00	16.30	6	2,390	0.25%
2020/08/26	0	0.00	6	16.10	15.95	-6	2,435	-0.25%
2020/08/25	0	0.00	1	15.95	16.15	-1	2,430	-0.04%
2020/08/21	0	0.00	3	15.52	15.75	-3	2,427	-0.12%
2020/08/20	1	15.55	0	0.00	15.20	1	2,416	0.04%
2020/08/19	0	0.00	1	16.05	16.05	-1	2,386	-0.04%
2020/08/18	0	0.00	3	16.65	16.60	-3	2,367	-0.13%
2020/08/14	0	0.00	1	16.90	17.15	-1	2,340	-0.04%
2020/08/13	2	16.98	0	0.00	16.35	2	2,312	0.09%
2020/08/12	1	17.30	0	0.00	16.80	1	2,290	0.04%
2020/08/11	8	17.28	12	18.38	17.10	-4	2,251	-0.18%
2020/08/10	3	19.05	13	20.08	19.00	-10	2,157	-0.46%
2020/08/07	36	19.68	26	19.88	19.80	10	2,080	0.48%
2020/08/06	15	18.99	7	19.14	19.65	8	1,848	0.43%
2020/08/05	1	17.90	0	0.00	17.90	1	1,677	0.06%
2020/08/04	6	17.50	3	18.00	17.90	3	1,617	0.19%
2020/08/03	0	0.00	3	16.60	16.60	-3	1,481	-0.20%
2020/07/31	0	0.00	1	14.90	15.10	-1	1,463	-0.07%
2020/07/29	1	15.00	0	0.00	14.75	1	1,446	0.07%
2020/07/28	1	14.40	0	0.00	14.40	1	1,434	0.07%
2020/07/27	3	14.70	0	0.00	14.75	3	1,423	0.21%
2020/07/23	1	15.05	1	15.15	15.00	0	1,393	0.00%
2020/07/22	0	0.00	2	15.30	15.20	-2	1,383	-0.14%
2020/07/21	1	14.45	0	0.00	14.50	1	1,354	0.07%
2020/07/20	1	14.95	0	0.00	15.00	1	1,339	0.07%
2020/07/17	3	13.88	1	14.50	14.25	2	1,313	0.15%
2020/07/16	2	15.08	0	0.00	15.05	2	1,283	0.16%
2020/07/15	0	0.00	4	16.05	15.75	-4	1,254	-0.32%
2020/07/14	10	17.17	7	16.60	16.35	3	1,222	0.25%
2020/07/10	3	14.63	2	12.55	15.20	1	1,056	0.09%
2020/07/09	5	13.85	0	0.00	13.85	5	929	0.54%
2020/07/08	2	15.93	4	15.95	15.35	-2	863	-0.23%
2020/06/30	4	19.10	0	0.00	19.10	4	673	0.59%
2020/06/23	0	0.00	2	17.15	16.65	-2	612	-0.33%
2020/06/19	0	0.00	5	21.00	20.50	-5	549	-0.91%
2020/06/17	5	20.10	1	21.00	20.95	4	500	0.80%
2020/06/16	4	18.84	0	0.00	19.60	4	468	0.85%
2020/06/15	5	17.70	0	0.00	17.90	5	425	1.17%
2020/06/08	1	14.60	0	0.00	14.00	1	310	0.32%
2020/06/05	3	14.87	1	14.95	14.70	2	262	0.76%
2020/06/02	0	0.00	2	12.10	12.10	-2	85	-2.33%
2019/04/03	0	9.20	0	0.00	9.20	0	22	0.00%
2019/02/18	0	9.61	0	0.00	9.66	0	18	0.01%
2019/02/13	0	9.70	0	0.00	9.72	0	19	0.01%
2018/12/03	0	0.00	23	9.96	10.00	-23	27	-83.79%
2018/11/20	0	0.00	5	10.00	10.00	-5	28	-17.40%
2018/09/05	0	0.00	3	10.75	10.70	-3	43	-6.95%
2018/08/14	0	0.00	2	10.20	10.50	-2	85	-2.33%
2018/07/19	0	0.00	0.4	10.00	10.10	-0.4	79	-0.53%
2018/06/11	0	0.00	0.4	11.30	10.30	-0.4	100	-0.43%
2018/05/15	5	10.70	0	0.00	10.70	5	60	8.32%
2018/03/28	0	0.00	4	10.74	10.70	-4	55	-7.21%
2018/02/12	0	0.00	10	11.01	11.00	-10	55	-17.87%
2018/01/22	0.2	12.00	0	0.00	12.05	0.2	59	0.34%
2018/01/16	0	0.00	0.1	12.00	12.10	-0.1	50	-0.16%
2018/01/10	0.2	12.05	0	0.00	12.10	0.2	54	0.44%