士電 (1503)-元大-斗信券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
316.0
漲跌
▲7.5
漲幅
+2.43%
成交量
25,819張
產業
上市電機機械類股
340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	308.98	24	310.98	316.00	-18	22,606	-0.08%
2024/04/23	20.2	317.90	7.1	309.78	308.50	13.1	22,252	0.06%
2024/04/22	11	331.55	10	325.92	314.00	1	21,901	0.00%
2024/04/19	24.3	338.06	24	340.77	327.50	0.3	21,725	0.00%
2024/04/18	23.1	343.72	35.4	342.27	333.50	-12.3	21,313	-0.06%
2024/04/17	19.5	332.89	15.4	329.98	337.50	4.1	20,899	0.02%
2024/04/16	6	314.56	9.4	312.01	307.00	-3.3	20,637	-0.02%
2024/04/15	19.3	325.29	18.1	329.72	309.00	1.2	20,402	0.01%
2024/04/12	28.1	325.64	37.4	320.74	334.00	-9.3	20,090	-0.05%
2024/04/11	36.2	313.33	26.2	314.32	304.00	10.1	19,705	0.05%
2024/04/10	68.1	327.31	47.1	323.61	316.00	21.1	19,214	0.11%
2024/04/09	9	336.36	8.3	334.32	344.50	0.8	18,768	0.00%
2024/04/08	3.1	314.82	0.1	315.50	313.50	3	18,899	0.02%
2024/04/03	1.1	304.55	0	0.00	305.50	1.1	19,249	0.01%
2024/04/02	2.1	312.46	1	312.38	308.00	1.1	19,509	0.01%
2024/04/01	4.3	300.60	4	304.13	307.00	0.3	19,464	0.00%
2024/03/29	2.1	287.91	7	288.07	292.00	-4.9	19,421	-0.03%
2024/03/28	4.1	281.16	2.2	280.98	280.00	2	19,403	0.01%
2024/03/27	2.1	304.33	3.1	303.62	295.50	-1	19,305	-0.01%
2024/03/26	5.2	315.32	2	315.55	320.00	3.2	19,224	0.02%
2024/03/25	4	294.13	6	285.66	299.00	-2	19,117	-0.01%
2024/03/22	49.1	275.34	50.6	274.07	274.00	-1.5	19,069	-0.01%
2024/03/21	47.2	259.95	45.2	261.43	266.50	2	18,264	0.01%
2024/03/20	31	241.81	31	241.00	242.50	0	17,779	0.00%
2024/03/19	68.2	234.44	68	234.11	239.00	0.2	17,413	0.00%
2024/03/18	24	216.25	30.1	214.27	225.50	-6.1	16,553	-0.04%
2024/03/15	46.4	210.17	51.2	209.60	205.00	-4.8	16,172	-0.03%
2024/03/14	103.3	204.88	91	204.78	208.50	12.3	15,459	0.08%	大買/
2024/03/13	70	196.19	75.2	196.36	199.50	-5.2	14,642	-0.04%
2024/03/12	39.3	176.10	40.3	180.20	181.50	-1	14,749	-0.01%
2024/03/11	11	167.05	10	164.00	168.00	1	14,948	0.01%
2024/03/08	13.4	165.93	12.3	169.33	165.00	1.1	15,219	0.01%
2024/03/07	14	177.32	16.5	179.06	177.50	-2.5	15,055	-0.02%
2024/03/06	11	180.91	13.2	181.06	180.00	-2.2	14,929	-0.01%
2024/03/05	47.1	182.19	42	181.65	182.50	5.1	14,812	0.03%
2024/03/04	12.1	184.56	14	182.00	184.50	-1.9	14,411	-0.01%
2024/03/01	16.2	183.54	17.4	182.35	184.00	-1.1	14,238	-0.01%
2024/02/29	20.1	180.54	18	181.42	187.00	2.1	13,980	0.02%
2024/02/27	22.1	173.72	21.1	174.28	171.50	1	13,359	0.01%
2024/02/26	36.3	180.19	34.2	179.10	175.50	2.1	13,026	0.02%
2024/02/23	49.2	175.44	47	176.05	174.00	2.2	12,136	0.02%
2024/02/22	39.1	169.53	45.5	170.92	172.00	-6.4	11,422	-0.06%
2024/02/21	17	158.71	16	158.31	161.00	1	10,390	0.01%
2024/02/20	8	149.80	8.1	147.30	146.50	0	9,811	0.00%
2024/02/19	19.1	143.62	28.1	142.90	148.50	-9	9,290	-0.10%
2024/02/16	12	135.25	9.3	132.90	137.50	2.7	8,635	0.03%
2024/02/15	7	126.36	8	126.25	125.00	-1	8,267	-0.01%
2024/02/05	2	124.25	3	123.17	122.00	-1	8,191	-0.01%
2024/02/02	17.2	129.29	15.2	126.84	124.50	2	8,135	0.02%
2024/02/01	17	124.97	19.1	126.92	131.00	-2.1	7,868	-0.03%
2024/01/31	10	120.30	17	120.82	121.50	-7	7,600	-0.09%
2024/01/30	4	120.87	2	122.25	119.00	2	7,514	0.03%
2024/01/29	2.1	120.29	1	122.00	121.00	1.1	7,465	0.01%
2024/01/26	3.2	120.10	2	119.25	118.50	1.2	7,431	0.02%
2024/01/25	0	0.00	2	120.00	120.00	-2	7,374	-0.03%
2024/01/24	5	123.40	11	123.45	122.50	-6	7,310	-0.08%
2024/01/23	7.2	121.19	9	118.56	121.00	-1.8	7,163	-0.03%
2024/01/22	1.5	112.67	2	114.75	115.00	-0.5	6,991	-0.01%
2024/01/18	2	111.75	3	112.33	112.00	-1	6,969	-0.01%
2024/01/17	0	113.00	1	111.50	111.50	-1	6,976	-0.01%
2024/01/16	8	116.56	1	116.50	116.00	7	6,927	0.10%
2024/01/15	9.1	120.90	9	120.61	119.00	0.1	6,897	0.00%
2024/01/12	6	118.83	10	118.85	117.00	-4	6,716	-0.06%
2024/01/11	5	116.70	2	117.50	117.00	3	6,639	0.05%
2024/01/10	6	117.83	3	118.50	117.50	3	6,613	0.05%
2024/01/09	3	117.67	2	118.50	118.50	1	6,600	0.02%
2024/01/08	2	117.25	5	118.10	118.50	-3	6,539	-0.05%
2024/01/05	3	116.50	0	0.00	116.00	3	6,503	0.05%
2024/01/04	3	118.17	14	116.79	116.00	-11	6,498	-0.17%
2024/01/03	3	119.16	3	118.00	117.50	0	6,433	0.00%
2024/01/02	28	121.02	20	120.05	119.00	8	6,385	0.13%
2023/12/29	21	123.43	7	121.71	118.50	14	6,184	0.23%
2023/12/28	12	122.96	16.2	123.00	125.50	-4.2	5,810	-0.07%
2023/12/26	0.2	115.00	0	0.00	114.00	0.2	5,576	0.00%
2023/12/22	1	117.00	2	117.50	116.50	-1	5,581	-0.02%
2023/12/21	4	117.38	2	117.25	115.50	2	5,668	0.04%
2023/12/20	0	0.00	1	117.50	117.50	-1	5,819	-0.02%
2023/12/18	2	119.25	4	122.00	119.50	-2	5,761	-0.03%
2023/12/15	28.1	126.87	21	124.24	123.00	7.1	5,698	0.12%
2023/12/14	10	126.20	10	127.10	127.50	0	5,463	0.00%
2023/12/13	2	127.00	3	125.50	124.00	-1	5,325	-0.02%
2023/12/12	2.2	125.77	1.2	128.33	125.00	1	5,396	0.02%
2023/12/11	18	126.06	18	127.33	127.50	0	5,273	0.00%
2023/12/08	19.3	131.91	17.1	131.45	129.00	2.2	5,106	0.04%
2023/12/07	38.5	136.08	34.3	136.84	132.50	4.1	4,767	0.09%
2023/12/06	50.3	128.78	56.5	129.47	130.50	-6.2	3,922	-0.16%
2023/12/05	8.5	119.13	26.2	117.56	122.00	-17.7	3,219	-0.55%
2023/12/04	5.2	110.62	4.4	109.82	111.00	0.8	2,862	0.03%
2023/11/29	1	102.50	0	0.00	101.50	1	2,742	0.04%
2023/11/28	2.1	103.99	0	0.00	105.00	2.1	2,737	0.08%
2023/11/27	13	106.61	1	107.00	104.00	12	2,718	0.44%
2023/11/24	5.5	106.05	19.2	105.58	106.50	-13.7	2,517	-0.55%
2023/11/15	0	98.20	0	0.00	97.80	0	2,640	0.00%
2023/11/14	0	96.00	0	0.00	95.50	0	2,681	0.00%
2023/11/13	1	94.80	1	96.30	95.90	0	2,710	0.00%
2023/11/10	1	96.10	0	0.00	95.90	1	2,736	0.04%
2023/11/09	1	99.50	0	0.00	96.70	1	2,768	0.04%
2023/11/07	1	98.40	0	0.00	98.40	1	2,819	0.04%
2023/11/03	10	97.60	0	0.00	97.70	10	3,002	0.33%
2023/11/01	0	94.70	7	94.37	94.90	-7	3,231	-0.22%
2023/10/31	6	96.12	2	95.80	94.70	4	3,255	0.12%
2023/10/30	2	99.25	0	0.00	99.10	2	3,271	0.06%
2023/10/27	0	0.00	10	100.00	100.00	-10	3,354	-0.30%
2023/10/26	1	102.00	0	0.00	101.00	1	3,429	0.03%
2023/10/25	0.1	102.50	0.1	102.50	103.50	0	3,480	0.00%
2023/10/23	0	100.50	0	0.00	101.50	0	3,570	0.00%
2023/10/20	11	104.68	0	0.00	101.50	11	3,634	0.30%
2023/10/19	0	100.50	0	0.00	101.50	0	3,669	0.00%
2023/10/18	0	0.00	1	102.00	103.50	-1	3,822	-0.03%
2023/10/17	0	105.00	0	0.00	104.50	0	4,019	0.00%
2023/10/16	1	107.01	0	0.00	106.50	1	4,245	0.02%
2023/10/12	0	111.00	0	0.00	111.00	0	4,797	0.00%
2023/10/11	0	111.00	0	0.00	112.00	0	5,135	0.00%
2023/10/06	3	113.00	8	112.81	114.50	-5	5,321	-0.09%
2023/10/05	0	0.00	2	116.00	114.00	-2	5,594	-0.04%
2023/10/04	2	115.00	6	114.00	114.00	-4	5,719	-0.07%
2023/10/03	3	116.67	2	116.50	117.00	1	5,960	0.02%
2023/10/02	0	0.00	0	115.50	116.00	0	5,999	0.00%
2023/09/28	0	115.50	0	115.50	115.50	0	6,043	0.00%
2023/09/27	2.2	113.83	0	0.00	113.50	2.2	6,047	0.04%
2023/09/26	1.1	113.62	0	0.00	113.00	1.1	6,049	0.02%
2023/09/25	1	110.50	0.1	111.00	111.00	0.9	6,010	0.01%
2023/09/22	0.1	109.97	0.1	109.01	110.00	0.1	5,872	0.00%
2023/09/21	1	108.06	1	109.50	109.50	0	5,888	0.00%
2023/09/20	0	111.18	0	0.00	111.00	0	5,916	0.00%
2023/09/15	0	115.50	0	0.00	114.50	0	6,161	0.00%
2023/09/14	10	118.00	0	0.00	118.00	10	6,123	0.16%
2023/09/13	0	116.00	0	0.00	116.00	0	6,285	0.00%
2023/09/12	1	116.51	0	0.00	117.00	1	6,684	0.02%
2023/09/11	0.1	117.00	0	0.00	116.50	0.1	6,851	0.00%
2023/09/08	0	0.00	10	120.00	119.50	-10	6,908	-0.14%
2023/09/07	0.5	118.40	1	118.00	119.50	-0.5	6,956	-0.01%
2023/09/06	0.2	121.50	0	0.00	120.50	0.2	7,077	0.00%
2023/09/05	0	124.00	3	122.83	124.00	-3	7,173	-0.04%
2023/09/04	0.6	122.00	0	0.00	122.50	0.6	7,270	0.01%
2023/09/01	0.3	126.00	0	0.00	124.00	0.3	7,384	0.00%
2023/08/30	0	0.00	0	128.00	127.50	0	7,734	0.00%
2023/08/28	0.1	127.50	0	0.00	128.50	0.1	8,284	0.00%
2023/08/25	1.1	133.09	1.1	128.60	129.00	0	8,533	0.00%
2023/08/24	0.2	133.45	1	134.00	132.50	-0.8	8,602	-0.01%
2023/08/23	9	133.50	9.3	131.12	131.50	-0.3	8,818	0.00%
2023/08/22	7	133.71	7	132.50	132.50	0	8,943	0.00%
2023/08/21	2.3	132.55	2.1	132.98	131.50	0.2	9,105	0.00%
2023/08/18	1	128.48	10	128.84	126.50	-9	9,287	-0.10%
2023/08/17	11.1	125.64	1	128.00	127.50	10.1	9,482	0.11%
2023/08/16	0	0.00	0	124.00	126.50	0	9,867	0.00%
2023/08/15	0	0.00	11	127.00	126.00	-11	10,453	-0.11%
2023/08/14	12	126.37	11	125.14	124.50	1	10,997	0.01%
2023/08/11	12	127.33	0	0.00	125.50	12	11,085	0.11%
2023/08/10	0	126.00	0	126.00	125.00	0	11,207	0.00%
2023/08/09	12.1	133.90	11	130.51	130.50	1	11,369	0.01%
2023/08/08	0	132.65	0	0.00	132.50	0	11,707	0.00%
2023/08/07	10	136.50	27	135.13	136.00	-17	11,755	-0.14%
2023/08/04	17	140.00	17	139.50	138.50	0	11,852	0.00%
2023/08/02	20	143.13	0	0.00	140.00	20	12,157	0.16%
2023/08/01	3	143.33	1.5	144.67	144.50	1.5	12,552	0.01%
2023/07/31	2	148.75	0	154.00	148.00	2	12,680	0.02%
2023/07/28	0	150.00	0.4	151.04	150.00	-0.3	12,885	0.00%
2023/07/27	4	154.62	1	155.96	153.00	3	13,615	0.02%
2023/07/26	1	149.00	3	150.00	149.00	-2	13,835	-0.01%
2023/07/25	3	153.34	2	152.01	151.50	1	13,987	0.01%
2023/07/24	3	152.67	3.3	150.71	151.00	-0.3	14,102	0.00%
2023/07/21	10	156.10	11	157.04	157.50	-1	14,380	-0.01%
2023/07/20	19	145.76	25.1	151.00	154.00	-6.1	14,749	-0.04%
2023/07/19	8.1	145.87	3.2	149.77	144.00	4.8	14,929	0.03%
2023/07/18	5.2	162.63	3.3	159.09	155.00	1.9	14,775	0.01%
2023/07/17	16	169.94	10	168.30	163.50	6	14,705	0.04%
2023/07/14	3	159.67	6	160.67	162.50	-3	14,441	-0.02%
2023/07/13	3	157.83	3	154.33	152.50	0	14,285	0.00%
2023/07/12	1	151.53	4	158.00	158.50	-3	14,343	-0.02%
2023/07/11	0	0.00	1	156.50	151.00	-1	14,247	-0.01%
2023/07/10	0	0.00	4	156.00	153.00	-4	14,656	-0.03%
2023/07/07	0	0.00	2	153.50	150.50	-2	14,745	-0.01%
2023/07/06	3	147.83	4	149.25	150.00	-1	14,997	-0.01%
2023/07/05	3	147.49	1	146.00	146.00	2	15,080	0.01%
2023/07/04	2	153.98	0	0.00	150.00	2	15,099	0.01%
2023/07/03	0	0.00	1	151.51	154.00	-1	15,045	-0.01%
2023/06/30	0.5	145.50	5.1	148.60	149.50	-4.6	14,980	-0.03%
2023/06/29	0	0.00	1	146.00	147.00	-1	14,928	-0.01%
2023/06/28	2.1	144.57	0	0.00	144.00	2.1	14,908	0.01%
2023/06/27	5.1	146.51	1.1	156.10	144.50	4.1	14,868	0.03%
2023/06/26	1	152.00	2	153.75	153.00	-1	14,729	-0.01%
2023/06/21	0	154.50	0	0.00	153.50	0	14,684	0.00%
2023/06/20	10	154.50	10	154.25	154.00	0	14,619	0.00%
2023/06/19	9	153.72	4.1	152.05	151.50	4.9	14,534	0.03%
2023/06/16	9.1	158.27	7	157.93	156.00	2.1	14,452	0.01%
2023/06/15	11	148.00	11	148.41	150.00	0	14,056	0.00%
2023/06/14	1	146.98	1	143.50	143.50	0	13,875	0.00%
2023/06/13	3	147.65	0	0.00	146.50	3	13,827	0.02%
2023/06/12	0	148.50	0	0.00	148.50	0	13,800	0.00%
2023/06/09	3	151.67	4	151.50	152.00	-1	13,667	-0.01%
2023/06/08	2	154.24	1	157.50	151.50	1	13,575	0.01%
2023/06/07	4	158.00	6	157.17	156.50	-2	13,539	-0.01%
2023/06/06	5	154.60	4	152.00	153.00	1	13,473	0.01%
2023/06/05	11.1	159.62	12	158.21	155.00	-0.9	13,483	-0.01%
2023/06/02	17.5	158.67	12	159.25	156.50	5.5	13,465	0.04%
2023/06/01	4	150.13	4	149.13	147.50	0	13,098	0.00%
2023/05/31	4	146.00	4	145.13	149.00	0	12,986	0.00%
2023/05/30	3	143.17	7	143.79	146.00	-4	12,789	-0.03%
2023/05/29	7	145.14	3	144.83	143.50	4	12,706	0.03%
2023/05/26	3	140.15	8	140.75	138.50	-5	12,507	-0.04%
2023/05/25	14	142.96	11	141.73	141.50	3	12,438	0.02%
2023/05/24	8	140.38	7	140.86	140.00	1	12,302	0.01%
2023/05/23	8	137.50	7	137.93	138.00	1	12,228	0.01%
2023/05/22	16	138.91	15.1	139.13	137.00	0.9	12,352	0.01%
2023/05/19	22.5	133.40	29.4	131.83	134.50	-6.9	12,247	-0.06%
2023/05/18	14	126.86	17.6	125.04	129.50	-3.6	11,958	-0.03%
2023/05/17	4	117.25	3	117.00	118.00	1	11,487	0.01%
2023/05/16	15.2	115.35	8.1	115.01	115.00	7.2	11,386	0.06%
2023/05/15	5	117.60	7	117.29	114.00	-2	11,246	-0.02%
2023/05/12	0	0.00	1	113.50	117.00	-1	11,011	-0.01%
2023/05/11	0	0.00	1	113.50	111.00	-1	10,550	-0.01%
2023/05/10	6	114.42	4	114.50	116.00	2	10,381	0.02%
2023/05/09	10	118.65	11	119.86	120.00	-1	10,144	-0.01%
2023/05/08	26	118.31	29	120.52	121.00	-3	9,802	-0.03%
2023/05/05	7.1	112.43	8.1	112.46	113.00	-1	9,339	-0.01%
2023/05/04	9	113.22	13	113.54	114.00	-4	9,131	-0.04%
2023/05/03	30	110.85	26.1	111.39	113.50	3.9	8,847	0.04%
2023/05/02	5	107.80	10	106.55	110.50	-5	8,055	-0.06%
2023/04/28	4	99.47	0	100.50	100.50	4	7,746	0.05%
2023/04/27	3	96.80	4.1	98.33	97.10	-1.1	7,550	-0.01%
2023/04/26	4.3	97.11	6	98.68	98.00	-1.7	7,341	-0.02%
2023/04/25	33	100.43	23	100.95	94.00	10	6,960	0.14%
2023/04/24	5	99.88	17	99.35	101.50	-12	6,422	-0.19%
2023/04/21	7	94.56	3	92.83	92.40	4	6,030	0.07%
2023/04/20	4	96.35	3	97.07	95.10	1	5,964	0.02%
2023/04/19	4	98.73	2	98.90	97.80	2	5,895	0.03%
2023/04/18	5	98.56	5	98.20	96.70	0	5,800	0.00%
2023/04/17	3	97.27	13	97.57	97.00	-10	5,683	-0.18%
2023/04/14	2	91.05	3	93.53	93.10	-1	5,437	-0.02%
2023/04/13	32	96.86	22	93.33	92.00	10	5,225	0.19%
2023/04/12	4	94.33	9	94.85	96.00	-5	4,666	-0.11%
2023/04/11	12	87.26	6	88.46	87.30	6	4,290	0.14%
2023/04/10	3	85.77	7.6	84.71	85.10	-4.6	3,951	-0.12%
2023/04/07	3	82.33	3	82.37	81.90	0	3,793	0.00%
2023/04/06	1	79.80	2	80.30	80.10	-1	3,735	-0.03%
2023/03/31	2	80.55	0	0.00	80.00	2	3,715	0.05%
2023/03/30	0	81.00	0	0.00	81.00	0	3,699	0.00%
2023/03/29	0	80.70	1	81.00	81.00	-1	3,686	-0.03%
2023/03/28	1.2	82.03	6	80.77	80.80	-4.8	3,665	-0.13%
2023/03/27	1	83.00	1	83.10	83.40	0	3,627	0.00%
2023/03/24	3.1	83.05	1	82.70	82.80	2.1	3,597	0.06%
2023/03/23	0	82.17	0	0.00	82.70	0	3,564	0.00%
2023/03/22	3.2	82.86	3	83.03	82.00	0.2	3,539	0.00%
2023/03/21	1	83.00	1.3	84.40	83.00	-0.3	3,500	-0.01%
2023/03/16	4.1	80.74	2	78.60	79.80	2.1	3,340	0.06%
2023/03/14	0	0.00	6	80.80	80.40	-6	3,226	-0.19%
2023/03/13	1	80.90	0	0.00	80.80	1	3,190	0.03%
2023/03/10	0.2	82.00	0	0.00	81.20	0.2	3,161	0.01%
2023/03/09	5.2	84.41	0	0.00	83.90	5.2	3,083	0.17%
2023/03/08	4.1	84.82	5	85.90	84.90	-1	2,993	-0.03%
2023/03/07	40	84.39	57	84.91	85.10	-17	2,839	-0.60%
2023/03/06	2	81.30	2	81.60	82.30	0	2,587	0.00%
2023/03/03	8	81.45	5	81.10	80.30	3	2,546	0.12%
2023/03/02	1	80.60	0	0.00	80.20	1	2,489	0.04%
2023/03/01	6	79.82	11	79.86	79.90	-5	2,404	-0.21%
2023/02/24	10.1	82.48	0	0.00	80.60	10.1	2,359	0.43%
2023/02/23	7	83.43	9	83.96	82.50	-2	2,302	-0.09%
2023/02/22	9	82.88	8	83.55	82.30	1	2,191	0.05%
2023/02/21	21	86.96	8	85.55	85.50	13	2,070	0.63%
2023/02/20	10	86.42	4	84.73	85.10	6	1,803	0.33%
2023/02/17	3	81.07	7	82.49	84.70	-4	1,411	-0.28%
2023/02/16	14	78.83	11	77.77	77.00	3	1,093	0.28%
2023/02/15	0	0.00	1	72.50	74.40	-1	759	-0.13%
2023/02/14	0	0.00	1	67.80	67.70	-1	640	-0.16%
2023/02/13	4	67.00	11	66.43	67.80	-7	614	-1.14%
2023/02/10	9	65.50	2	65.90	65.20	7	581	1.20%
2023/02/09	3	66.20	0	66.30	65.60	3	573	0.52%
2023/02/06	0	0.00	1	66.21	66.30	-1	544	-0.19%
2023/02/02	2	66.10	0	65.90	65.90	2	521	0.38%
2023/02/01	0	0.00	0	65.40	64.60	0	499	-0.01%
2023/01/31	0	64.90	0.1	64.96	65.10	-0.1	490	-0.01%
2023/01/17	3	61.80	3	62.70	62.70	0	468	0.00%
2023/01/16	3	61.80	3	61.80	61.80	0	465	0.00%
2023/01/12	2	61.90	2	61.20	61.20	0	471	0.00%
2023/01/11	5.1	62.85	2	61.80	61.80	3.1	458	0.67%
2023/01/10	0.1	63.50	0	0.00	62.30	0.1	441	0.01%
2023/01/09	1	67.48	1	64.90	64.80	0	416	0.00%
2023/01/06	1	67.70	4	67.38	67.80	-3	382	-0.78%
2023/01/05	4	67.95	0	68.28	68.90	4	333	1.20%
2023/01/04	0	62.50	0	0.00	62.70	0	244	0.00%
2022/12/30	0	0.00	0	61.02	60.50	0	240	-0.01%
2022/12/19	0	0.00	0	60.60	60.70	0	276	-0.01%
2022/12/02	0	0.00	1	60.10	60.70	-1	313	-0.32%
2022/11/30	0	0.00	0.1	60.25	59.40	-0.1	315	-0.03%
2022/11/10	1	55.90	0	0.00	55.20	1	295	0.34%
2022/11/04	0	55.30	0	0.00	55.40	0	305	0.00%
2022/11/03	0	0.00	0	55.10	55.30	0	311	-0.01%
2022/10/19	0	53.90	0	0.00	54.00	0	339	0.00%
2022/10/17	0	52.10	0	0.00	52.20	0	336	0.01%
2022/10/13	0	53.00	0	0.00	52.70	0	338	0.01%
2022/10/11	0	53.33	0	0.00	54.40	0	348	0.00%
2022/10/07	0	56.36	0	0.00	56.20	0	342	0.01%
2022/09/20	0	61.60	0	0.00	62.20	0	348	0.01%
2022/09/19	0.1	61.50	0	0.00	61.80	0.1	352	0.01%
2022/08/25	0	0.00	4	62.50	62.90	-4	405	-0.99%
2022/08/24	2	61.95	0	0.00	62.40	2	405	0.49%
2022/08/23	1	61.80	1	62.30	61.90	0	407	0.00%
2022/08/22	1	61.90	0	0.00	62.00	1	416	0.24%
2022/08/16	2	61.85	2	62.40	62.50	0	469	0.00%
2022/08/15	1	62.30	0	0.00	62.70	1	482	0.21%
2022/07/18	0	0.00	1	63.20	62.90	-1	471	-0.21%
2022/07/11	0	61.70	0	0.00	60.80	0	454	0.00%
2022/07/05	5	63.50	5	62.60	62.80	0	436	0.00%
2022/06/28	1	65.00	0	0.00	62.00	1	406	0.25%
2022/05/26	5	62.00	5	61.60	59.80	0	247	0.00%
2022/05/25	0	0.00	2	61.40	61.10	-2	231	-0.86%
2022/05/24	1	59.90	0	0.00	59.80	1	210	0.48%
2022/05/23	1	60.10	0	0.00	60.00	1	187	0.53%
2022/05/18	1	55.90	1	56.20	57.90	0	162	0.00%
2022/05/06	0	0.00	0.2	54.90	54.90	-0.2	115	-0.16%
2022/05/04	1	55.10	1	54.80	54.90	0	110	0.00%
2022/04/27	0	0.00	1	52.10	52.40	-1	102	-0.97%
2022/04/26	6	55.18	5	54.90	53.90	1	101	0.98%
2022/04/12	0	51.40	0	0.00	50.90	0	76	0.06%
2022/04/11	0.1	51.40	0	0.00	51.40	0.1	77	0.13%
2022/03/30	0	0.00	3	52.00	52.50	-3	75	-3.99%
2022/03/29	0	0.00	3	52.00	51.80	-3	73	-4.07%
2022/03/28	0	51.60	0	0.00	52.00	0	73	0.00%
2022/03/22	0	52.50	0	0.00	52.00	0	78	0.00%
2022/03/16	0	51.40	0	0.00	51.60	0	81	0.05%
2022/03/14	0	0.00	0	52.30	52.10	0	80	-0.01%
2022/03/10	0	0.00	0	52.20	52.30	0	80	-0.03%
2022/03/08	0	51.00	0	0.00	50.50	0	77	0.04%
2022/01/10	6	53.45	0	0.00	53.10	6	117	5.10%
2021/12/02	0	0.00	2	53.20	53.10	-2	159	-1.25%
2021/11/22	0	0.00	1	54.70	54.70	-1	152	-0.65%
2021/11/15	0	0.00	0.2	53.20	53.20	-0.2	143	-0.10%
2021/11/11	0	0.00	1	53.50	53.50	-1	141	-0.71%
2021/10/20	0	0.00	2	51.60	51.80	-2	125	-1.60%
2021/10/04	0.1	49.85	0	0.00	49.80	0.1	117	0.04%
2021/10/01	1.1	49.71	0	0.00	49.90	1.1	115	0.91%
2021/09/27	1	50.30	0	0.00	50.30	1	110	0.91%
2021/09/22	0	50.20	0	0.00	50.20	0	114	0.04%
2021/09/16	0	50.60	0	0.00	50.60	0	115	0.01%
2021/08/27	2	51.10	0	0.00	51.40	2	143	1.39%
2021/06/24	0	0.00	1	54.60	55.00	-1	236	-0.42%
2021/06/23	1	53.40	0	0.00	54.50	1	230	0.43%
2021/06/16	0	0.00	1	52.50	52.30	-1	210	-0.48%
2021/06/02	0	0.00	9	51.47	52.00	-9	203	-4.43%
2021/05/18	0	0.00	1	50.00	50.00	-1	202	-0.49%
2021/05/14	1	48.80	0	0.00	48.40	1	197	0.51%
2021/05/06	5	50.30	0	0.00	50.40	5	179	2.78%
2021/05/04	2	50.90	0	0.00	50.50	2	179	1.12%
2021/04/29	0	0.00	1	52.00	51.70	-1	172	-0.58%
2021/04/19	0	0.00	1	50.50	51.20	-1	148	-0.67%
2021/04/16	0	0.00	1	50.00	49.95	-1	142	-0.70%
2021/03/17	1	48.55	0	0.00	49.00	1	142	0.70%
2021/03/08	1	49.00	0	0.00	48.95	1	143	0.70%
2021/02/22	0	0.00	1	49.25	49.20	-1	137	-0.73%
2021/02/04	0	47.90	0	0.00	47.60	0	139	0.00%
2021/02/01	1	47.20	0	0.00	47.25	1	146	0.68%
2021/01/29	1	46.85	0	0.00	46.85	1	146	0.68%
2021/01/12	1	49.80	0	0.00	49.45	1	138	0.72%
2020/12/30	0	50.20	0	0.00	51.60	0	153	0.00%
2020/11/25	5	51.30	5	50.92	50.60	0	284	0.00%
2020/10/06	0	0.00	5	48.21	48.90	-5	423	-1.18%
2020/09/28	5	47.52	0	0.00	47.80	5	422	1.18%
2020/09/22	0	0.00	1	50.00	49.50	-1	406	-0.25%
2020/09/21	0	0.00	3	51.73	51.10	-3	399	-0.75%
2020/09/18	4	52.58	0	0.00	52.00	4	390	1.03%
2020/09/17	0	0.00	1	51.00	51.90	-1	373	-0.27%
2020/09/14	0	0.00	2	50.10	49.95	-2	324	-0.62%
2020/09/11	4	50.35	5	49.98	50.20	-1	319	-0.31%
2020/09/10	0	0.00	2	49.55	49.45	-2	305	-0.65%
2020/09/09	0	0.00	1	49.05	49.25	-1	303	-0.33%
2020/09/07	3	49.35	0	0.00	49.30	3	299	1.00%
2020/09/04	0	0.00	2	48.58	48.65	-2	294	-0.68%
2020/08/31	5	48.94	0	0.00	49.05	5	282	1.77%
2020/08/24	0	0.00	8	48.32	48.55	-8	283	-2.82%
2020/08/20	5	48.42	0	0.00	47.40	5	281	1.78%
2020/08/19	3	49.73	0	0.00	49.70	3	276	1.08%
2020/07/16	1	53.70	1	52.20	52.30	0	203	0.00%
2020/06/01	0	0.00	1	45.60	45.75	-1	170	-0.59%
2020/05/20	1	45.30	0	0.00	44.85	1	160	0.62%
2020/05/15	0	0.00	0.1	43.05	43.30	-0.1	154	-0.03%
2020/04/16	0	42.80	0.2	42.80	42.80	-0.2	156	-0.12%
2020/04/08	0	40.80	0	0.00	40.75	0	148	0.01%
2020/03/09	1	42.40	0	0.00	42.10	1	107	0.93%
2020/02/13	1	44.95	0	0.00	44.75	1	100	1.00%
2019/08/06	0	0.00	2	42.53	42.90	-2	278	-0.72%
2019/08/02	0	0.00	4	43.05	43.10	-4	278	-1.44%
2019/08/01	0	0.00	1	44.10	43.25	-1	278	-0.36%
2019/07/17	0	0.00	8	47.50	47.50	-8	254	-3.15%
2019/05/21	0	0.00	5	46.23	45.90	-5	121	-4.12%
2019/05/20	3	45.43	0	0.00	45.75	3	108	2.77%
2019/05/16	2	44.20	0	0.00	43.90	2	102	1.95%
2019/04/08	7	41.87	0	0.00	41.85	7	90	7.72%
2019/04/03	3	41.80	0	0.00	41.80	3	89	3.34%
2018/11/02	3	40.05	0	0.00	40.00	3	531	0.56%
2018/10/30	0	0.00	2	39.25	39.70	-2	533	-0.37%
2018/10/24	5	40.20	1	39.95	40.05	4	523	0.76%
2018/10/12	0	0.00	19	40.12	40.85	-19	505	-3.76%
2018/10/11	7	41.34	0	0.00	40.70	7	501	1.40%
2018/10/09	12	44.30	0	0.00	44.30	12	488	2.46%
2018/10/03	0	0.00	23	46.15	45.20	-23	468	-4.91%
2018/10/02	0	0.00	17	46.53	46.40	-17	461	-3.68%
2018/09/21	19	48.41	0	0.00	48.05	19	382	4.97%
2018/09/20	1	48.45	19	51.29	48.00	-18	366	-4.91%
2018/09/19	3	51.37	1	52.00	51.00	2	315	0.63%
2018/09/18	32	52.50	23	52.39	51.90	9	281	3.19%
2018/09/17	4	49.98	3	49.23	50.80	1	181	0.55%
2018/09/14	17	45.94	0	0.00	46.20	17	138	12.30%
2018/09/13	10	43.05	0	0.00	43.00	10	121	8.21%
2018/06/11	0	0.00	8	41.00	40.90	-8	71	-11.19%
2018/06/08	8	41.14	1	41.05	41.05	7	70	9.93%
2018/06/07	0	0.00	8	41.18	41.05	-8	70	-11.31%
2018/06/06	7	41.13	0	0.00	41.10	7	70	9.96%
2018/06/05	2	41.10	0	0.00	41.10	2	70	2.85%
2018/05/30	0	0.00	3	41.10	41.10	-3	70	-4.26%
2018/05/25	3	41.30	0	0.00	41.25	3	71	4.18%
2018/03/09	0	40.95	0	0.00	40.95	0	66	0.01%
2018/01/10	0	0.00	1	41.25	40.90	-1	67	-1.48%