• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    98.3
  • 漲跌
    ▲2.2
  • 漲幅
    +2.29%
  • 成交量
    1,604張
  • 產業
    上市 電機機械類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22097.40097.4098.3001,8800.00%
2025/01/20094.0000.0095.7001,9510.00%
2025/01/170.194.0000.0094.200.12,0100.00%
2025/01/16095.40095.2095.4002,1570.00%
2025/01/150.191.66191.3091.60-0.92,174-0.04%
2025/01/14094.0100.0093.5002,1860.00%
2025/01/13090.000.190.1091.40-0.12,1790.00%
2025/01/1000.00198.5095.30-12,147-0.05%
2025/01/092.398.343100.5098.40-0.72,146-0.03%
2025/01/032.2102.412101.50101.500.22,2210.01%
2025/01/020.1100.0000.00100.000.12,2270.00%
2024/12/303101.503100.01100.0002,3070.00%
2024/12/2500.000.1100.50101.00-0.12,4100.00%
2024/12/240.299.7000.0098.600.22,4780.01%
2024/12/230.6100.0100.0099.500.62,5110.02%
2024/12/190.2100.5900.00101.000.22,6560.01%
2024/12/1800.001100.50102.00-12,732-0.04%
2024/12/170.199.202100.0098.90-1.92,856-0.07%
2024/12/16199.010102.5097.9013,0260.03%
2024/12/130102.0000.00100.0002,9970.00%
2024/12/122.1104.762103.00103.000.12,9920.00%
2024/12/110.1106.000.3105.67105.50-0.23,012-0.01%
2024/12/102108.0000.00107.0023,0490.07%
2024/12/090.1109.0000.00109.500.13,0930.00%
2024/12/063112.172111.50110.0013,1560.03%
2024/12/050113.0000.00110.0003,1680.00%
2024/12/040.1112.0000.00112.000.13,2010.00%
2024/12/030.1114.000.4113.50113.00-0.33,304-0.01%
2024/12/020.4110.500109.00110.000.43,3470.01%
2024/11/280.1109.502.2110.83109.50-2.13,549-0.06%
2024/11/271.2114.0900.00113.001.23,5800.03%
2024/11/264115.5000.00114.0043,6200.11%
2024/11/250114.501112.00114.50-13,670-0.03%
2024/11/2200.001110.00109.50-13,741-0.03%
2024/11/210107.891.5107.67107.50-1.53,922-0.04%
2024/11/200.1107.700.2108.00107.5004,5720.00%
2024/11/1900.000109.50110.0004,9540.00%
2024/11/180.1107.5000.00106.000.15,0580.00%
2024/11/151.1110.042110.50110.00-0.95,109-0.02%
2024/11/1400.004110.00108.50-45,245-0.08%
2024/11/130.2113.503113.33114.00-2.85,410-0.05%
2024/11/1200.001112.00112.50-15,635-0.02%
2024/11/110.2114.001115.00114.00-0.85,895-0.01%
2024/11/080116.6900.00114.0006,1560.00%
2024/11/0700.001114.54116.50-16,468-0.02%
2024/11/064.7112.8700.00112.004.76,5370.07%
2024/11/050.1113.501113.50112.50-0.96,736-0.01%
2024/11/040.1112.0300.00112.000.16,9590.00%
2024/10/301112.4800.00112.0017,2840.01%
2024/10/290.3111.120.1112.00111.500.27,3600.00%
2024/10/283113.171113.00113.0027,4470.03%
2024/10/250.1116.050116.50115.000.17,5850.00%
2024/10/241.1118.870.1116.00115.5017,8530.01%
2024/10/232.2119.001119.00120.501.27,9340.02%
2024/10/221.3115.5900.00113.501.38,0070.02%
2024/10/210.1117.5000.00116.000.18,2900.00%
2024/10/181.4115.161115.01114.500.38,5210.00%
2024/10/172116.751116.00116.0018,6760.01%
2024/10/160116.0000.00115.5008,8340.00%
2024/10/151.2116.570.1117.00116.0019,0400.01%
2024/10/140118.500117.50118.5009,3610.00%
2024/10/110117.3600.00115.5009,8000.00%
2024/10/091119.9800.00118.00110,5980.01%
2024/10/080.1120.9800.00121.000.111,5520.00%
2024/10/0711123.5511122.45124.00011,8370.00%
2024/10/043.4122.682.4123.55119.50112,0100.01%
2024/10/015124.507.1123.50124.00-2.112,424-0.02%
2024/09/300.1122.5000.00122.000.113,1080.00%
2024/09/270.1123.003125.50125.50-313,204-0.02%
2024/09/261.1128.861125.00125.000.113,3780.00%
2024/09/252125.0000.00125.00213,4630.01%
2024/09/246.2124.975.1126.45125.001.113,6870.01%
2024/09/2310.1128.145.2128.94127.00514,2820.03%
2024/09/2000.001128.00125.50-114,602-0.01%
2024/09/195.1126.109126.44125.50-3.915,066-0.03%
2024/09/1812.3127.3310.1125.41126.502.215,2280.01%
2024/09/160.1118.000.1118.50118.000.115,4740.00%
2024/09/130116.9400.00117.00016,3330.00%
2024/09/121116.463116.67118.50-216,991-0.01%
2024/09/110114.0000.00112.50017,7950.00%
2024/09/103.1115.380122.00115.00319,0050.02%
2024/09/090.2120.883120.83120.50-2.819,522-0.01%
2024/09/061122.500.2124.00122.500.819,9900.00%
2024/09/050.1123.751127.00121.50-0.920,3520.00%
2024/09/043.2124.761.1124.22123.502.121,2430.01%
2024/09/035.2135.663137.67133.002.221,5760.01%
2024/09/0211.1138.4512.2138.05136.00-1.121,589-0.01%
2024/08/301135.000.1133.50133.000.921,4780.00%
2024/08/291136.001.1136.91136.00-0.121,5670.00%
2024/08/282136.752136.50136.00021,5610.00%
2024/08/275137.706138.08138.00-121,5820.00%
2024/08/265.1140.844137.25136.501.121,6120.01%
2024/08/235136.607.4138.65141.50-2.421,597-0.01%
2024/08/2248143.3745140.77139.00321,5240.01%
2024/08/2111.1137.0312137.29138.50-0.921,0710.00%
2024/08/201131.505131.60130.50-420,823-0.02%
2024/08/195129.505128.50128.50020,8070.00%
2024/08/162132.502133.25129.50020,8500.00%
2024/08/1519.2132.2915129.67129.004.220,7950.02%
2024/08/1412133.0821132.57134.50-920,745-0.04%
2024/08/1324130.4436131.39134.00-1220,637-0.06%
2024/08/1232131.9127129.02133.50520,5200.02%
2024/08/0932.1125.8820124.53124.5012.120,3540.06%
2024/08/0811119.4610117.50117.50120,2210.01%
2024/08/0712123.9210.1124.76125.001.920,3090.01%
2024/08/0612118.0011118.95120.00120,3380.00%
2024/08/051.2117.084.1117.99118.00-2.920,275-0.01%
2024/08/020.1130.9000.00129.000.120,5000.00%
2024/08/0112.1138.838138.00137.004.120,5750.02%
2024/07/318141.808140.38138.00020,7500.00%
2024/07/305140.103142.00143.50221,1520.01%
2024/07/2928.2148.6723143.91139.505.220,9960.02%
2024/07/2612.1150.0412151.75152.000.120,7400.00%
2024/07/2316151.7216152.81154.00020,6370.00%
2024/07/2217.3154.9210.1154.21148.007.220,4410.04%
2024/07/197157.5716.3157.80156.00-9.320,153-0.05%
2024/07/1824156.8818.1157.10155.505.919,9330.03%
2024/07/1712159.0015158.07158.00-319,811-0.02%
2024/07/1612.1158.5218158.19158.00-5.919,700-0.03%
2024/07/1530159.5029158.62158.50119,5600.01%
2024/07/1217.2159.8524161.06158.00-6.819,324-0.04%
2024/07/1145.3162.0153.1161.63159.00-7.818,978-0.04%
2024/07/1066.3156.4057156.03160.009.318,3600.05%
2024/07/0918149.5315149.17149.50319,0810.02%
2024/07/0826.6149.6222148.93147.504.620,4400.02%
2024/07/0541.2153.5465.1153.38152.50-23.922,026-0.11%
2024/07/0466.1152.3568.4152.73154.50-2.323,288-0.01%
2024/07/0334149.1230148.67147.00423,2110.02%
2024/07/0254148.2633.5147.65149.0020.523,5220.09%
2024/07/0144148.0164146.41145.50-2023,367-0.09%
2024/06/2834149.8433149.65149.00123,3060.00%
2024/06/2749149.8258.8149.07148.50-9.823,150-0.04%
2024/06/2668.1148.6869148.53145.00-122,6250.00%
2024/06/2578.3142.5385142.67149.50-6.822,401-0.03%
2024/06/2421.2142.8918144.67140.503.222,2920.01%
2024/06/2152147.7062148.40147.00-1022,805-0.04%
2024/06/2084.2149.9375.5150.30147.008.722,7770.04%
2024/06/1979.1144.1163144.90145.001622,3170.07%
2024/06/1882.1141.4583.3141.65144.00-1.222,172-0.01%
2024/06/1769.4143.3366.3143.32139.003.121,5660.01%
2024/06/1439.1131.3053.1131.36136.00-1420,662-0.07%
2024/06/1337.1123.0050.2124.81124.00-13.120,676-0.06%
2024/06/1229.2119.9621121.81118.508.220,6670.04%
2024/06/1155.4123.1420123.15124.5035.420,8330.17%
2024/06/0718114.1618114.31118.00020,8600.00%
2024/06/0615108.139108.22107.50621,1030.03%
2024/06/050.1108.5000.00108.500.121,3000.00%
2024/06/042108.254.1109.12107.50-2.121,671-0.01%
2024/06/030107.002107.00107.50-221,940-0.01%
2024/05/310.1108.001107.00107.00-0.922,5170.00%
2024/05/303109.333110.17107.50023,5120.00%
2024/05/291.1111.001110.50110.000.124,1750.00%
2024/05/282112.252110.50111.00025,4890.00%
2024/05/276.2112.221112.00112.505.226,3820.02%
2024/05/242.1109.836.1109.77110.50-426,859-0.01%
2024/05/2320108.7525109.26107.50-528,069-0.02%
2024/05/2213.6110.3114.2109.63110.00-0.628,9400.00%
2024/05/212.1112.573111.67112.00-0.929,2780.00%
2024/05/201.1118.093.2117.24115.50-2.129,806-0.01%
2024/05/177.2116.403.2116.12118.00429,8800.01%
2024/05/1616.7115.896.1116.25114.5010.630,2000.04%
2024/05/152.3120.730.3121.21119.001.930,3800.01%
2024/05/148.1121.774121.78120.504.130,5500.01%
2024/05/136.1120.875.5122.20122.500.630,4920.00%
2024/05/102.1127.626.6127.42128.50-4.530,664-0.01%
2024/05/098.1137.6913.2134.31134.00-5.130,651-0.02%
2024/05/0814.9138.949139.83138.005.930,6620.02%
2024/05/077135.005134.80133.00230,3930.01%
2024/05/064.4133.914.8133.07132.50-0.430,3420.00%
2024/05/0323.5140.5212136.46135.0011.530,1900.04%
2024/05/021148.000152.00150.00129,8250.00%
2024/04/301.2147.042.1145.47146.00-130,0410.00%
2024/04/294.2151.784.1151.13150.500.130,5250.00%
2024/04/260.2156.500.1159.50156.500.130,8240.00%
2024/04/251.2155.360.1159.97157.501.131,0150.00%
2024/04/241.1152.353157.88161.00-1.931,133-0.01%
2024/04/236.1155.334.2152.83155.001.931,2680.01%
2024/04/223.2161.137.2159.29151.50-431,429-0.01%
2024/04/195.1166.9711.3165.60165.00-6.232,066-0.02%
2024/04/182.1172.621173.50175.001.132,2990.00%
2024/04/172.1175.7610.2179.65181.50-8.132,508-0.02%
2024/04/1611.1164.535.3163.61167.505.832,8050.02%
2024/04/15102175.7198.1174.52175.003.932,9930.01% 大買/
2024/04/12109.4156.82108.1161.21168.001.231,5160.00% 大買/大賣/
2024/04/1171.3145.2972.1148.32153.00-0.830,0440.00%
2024/04/1049.6133.0555.4136.33140.50-5.828,650-0.02%
2024/04/0920122.4341.4126.55128.00-21.427,254-0.08%
2024/04/0842114.3794115.50116.50-5227,036-0.19%
2024/04/032.1106.513106.33106.00-127,1700.00%
2024/04/024.2108.242108.00108.502.228,1240.01%
2024/04/013.2110.660.2110.00109.00328,0910.01%
2024/03/293.7108.881109.50110.002.728,1130.01%
2024/03/288.9109.446109.42109.502.928,3100.01%
2024/03/2730.5112.1827110.54111.003.528,1930.01%
2024/03/2650.3116.8428.1114.77114.0022.227,8430.08%
2024/03/2556115.1322.1115.12114.5033.927,1720.12%
2024/03/228112.006113.50112.50227,0580.01%
2024/03/2113113.8821113.48113.50-827,000-0.03%
2024/03/205.1108.626.5108.88109.00-1.427,112-0.01%
2024/03/198.3111.4618.1111.33111.50-9.827,357-0.04%
2024/03/1835.4109.7948.3109.95111.50-12.927,463-0.05%
2024/03/1510.1105.7418106.44107.00-7.927,651-0.03%
2024/03/1430.1105.3522.3106.27106.507.828,0730.03%
2024/03/1351.5108.1039108.46105.0012.528,8480.04%
2024/03/1235.2105.9535.1105.34104.500.129,0620.00%
2024/03/1113.4105.859.2105.92104.004.229,7930.01%
2024/03/0812109.4615.2109.47107.50-3.230,555-0.01%
2024/03/0723.1114.7210.3113.62113.5012.830,6550.04%
2024/03/0630.2117.3823.1118.06118.007.130,5550.02%
2024/03/0543.2114.8847.3115.16117.00-430,628-0.01%
2024/03/0480111.0535.1110.65107.5044.929,7680.15%
2024/03/0167.2103.7476.3103.35106.50-9.129,529-0.03%
2024/02/2948.496.904496.93100.004.429,2530.02%
2024/02/275393.6342.792.1191.0010.328,9510.04%
2024/02/2685.194.7487.194.9394.40-1.928,301-0.01%
2024/02/2382.189.8793.189.8689.50-1126,964-0.04%
2024/02/224387.0525.286.5085.8017.826,0100.07%
2024/02/2120.786.902686.6287.00-5.325,586-0.02%
2024/02/20684.215.284.2883.300.924,9800.00%
2024/02/1927.486.903285.9884.80-4.624,808-0.02%
2024/02/16483.50585.3284.50-124,4080.00%
2024/02/159.479.891080.8182.20-0.624,1120.00%
2024/02/05581.601.281.0081.303.923,8710.02%
2024/02/021184.968.284.7082.002.823,8060.01%
2024/02/0111.285.34984.9986.202.223,5910.01%
2024/01/31985.607.385.2784.001.723,4610.01%
亞力營收／2024年88億元 AI科技、台電、半導體為今年3大動能UDN聯合新聞網－22天前
亞力（1514）8日公告，2024年12月營收11.04億元，月增40.13％、年減11.78；2024年全年營收88.......詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
亞力 相關文章
亞力 相關影音