• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.45
  • 漲幅
    -2.52%
  • 成交量
    6,032張
  • 產業
    上市 電機機械類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021318.00418.2817.85917,1780.05%
2024/11/29717.48517.3017.30216,9190.01%
2024/11/281117.391017.4517.60116,9160.01%
2024/11/27417.901617.9117.30-1216,845-0.07%
2024/11/261117.87318.0017.95816,7710.05%
2024/11/251117.713517.6117.40-2416,643-0.14%
2024/11/22317.4000.0017.40316,5860.02%
2024/11/21117.257117.1517.20-7016,484-0.42%
2024/11/202417.1914817.2117.15-12416,405-0.76% 大賣/鉅額交易
2024/11/1900.00217.8017.85-216,303-0.01%
2024/11/18018.20118.5518.05-116,210-0.01%
2024/11/15418.681018.9818.70-616,139-0.04%
2024/11/143518.27718.1718.002815,9240.18%
2024/11/13517.98618.0417.90-115,694-0.01%
2024/11/1212618.50318.2518.2512315,5660.79% 大買/鉅額交易
2024/11/1100.001.119.5019.30-1.115,397-0.01%
2024/11/086320.395019.8419.751315,2710.09%
2024/11/0722720.8525120.7920.55-2414,962-0.16% 大買/大賣/
2024/11/067821.166921.0320.20914,7170.06%
2024/11/0544121.5545321.0920.90-1214,387-0.08% 大買/大賣/
2024/11/0445521.3943521.5520.752013,9590.14% 大買/大賣/
2024/11/0151220.7951520.9921.30-313,385-0.02% 大買/大賣/
2024/10/3039721.89436.121.9621.15-39.112,809-0.31% 大買/大賣/
2024/10/29534.120.2549720.8020.9037.110,7870.34% 大買/大賣/
2024/10/287819.595119.1419.002710,1580.27%
2024/10/2537621.4639120.9520.90-159,639-0.16% 大買/大賣/
2024/10/2488022.2875021.7721.301308,9961.44% 大買/大賣/鉅額交易
2024/10/238021.128321.3521.90-36,311-0.05%
2024/10/221119.191819.5119.95-74,396-0.16%
2024/10/21317.28618.1018.15-34,040-0.07%
2024/10/182516.6737.416.3616.50-12.43,611-0.34%
2024/10/17101.416.9710116.9316.750.43,2460.01% 大買/大賣/
2024/10/161316.3717516.5416.55-1621,910-8.48% 大賣/鉅額交易
2024/10/14413.8900.0014.0541,5310.26%
2024/10/1100.00313.9013.55-31,580-0.19%
2024/10/09313.50513.6413.50-21,625-0.12%
2024/10/08114.05214.3014.00-11,718-0.06%
2024/10/07514.65214.5014.5032,0470.15%
2024/09/30413.9300.0013.9542,3050.17%
2024/09/2600.00214.7514.10-22,322-0.09%
2024/09/25614.681014.7814.65-42,314-0.17%
2024/09/23214.55214.3514.4002,3110.00%
2024/09/20114.3000.0014.4012,3570.04%
2024/09/19414.4500.0014.4542,3520.17%
2024/09/181014.5500.0014.35102,3450.43%
2024/09/16314.4300.0014.2532,3060.13%
2024/09/1200.00113.0013.10-12,267-0.04%
2024/09/10213.2500.0012.9022,3290.09%
2024/08/30915.011014.8214.50-12,385-0.04%
2024/08/291014.71914.6114.5512,3410.04%
2024/08/281114.95915.0214.9022,3000.09%
2024/08/27014.5510.114.5014.40-10.12,176-0.46%
2024/08/2600.00713.9313.70-72,116-0.33%
2024/08/2200.00113.5013.45-12,158-0.05%
2024/08/08113.40113.2513.1002,1430.00%
2024/08/0700.00413.2913.30-42,133-0.19%
2024/08/06312.281211.9712.25-92,105-0.43%
2024/08/051112.9710.112.7512.750.92,0720.04%
2024/08/029.114.548.114.4014.1512,0330.05%
2024/08/010.114.6000.0014.500.11,9670.01%
2024/07/30013.1000.0013.4001,8970.00%
2024/07/29113.45213.4813.15-11,892-0.05%
2024/07/26113.40113.5013.4001,8870.00%
2024/07/1900.000.113.9313.85-0.11,8790.00%
2024/07/1810.114.35914.2014.301.11,8610.06%
2024/07/16414.18414.1514.1501,8490.00%
2024/07/151014.3500.0014.35101,8540.54%
2024/07/12115.15114.9514.8001,8300.00%
2024/07/11614.70614.6514.6501,7810.00%
2024/07/101215.12714.7114.8051,7460.29%
2024/07/093515.43914.8814.85261,6521.57%
2024/07/08716.191216.3016.30-51,328-0.38%
2024/07/0500.003314.8514.85-331,176-2.81%
2024/07/03213.4500.0013.4021,0820.18%
2024/07/02013.20113.1513.20-11,091-0.09%
2024/06/2600.00713.3513.40-71,095-0.64%
2024/06/25112.9500.0013.0011,0590.09%
2024/06/2100.00213.2013.20-21,097-0.18%
2024/06/20513.0500.0013.0051,1290.44%
2024/06/1900.00213.0313.05-21,134-0.18%
2024/06/17213.03613.3313.15-41,149-0.35%
2024/06/14513.04613.0013.00-11,100-0.09%
2024/06/13012.3500.0012.3009850.00%
2024/06/12212.4000.0012.2529910.20%
2024/06/05412.64112.6012.5031,0460.29%
2024/05/30512.900.912.8512.854.11,1830.35%
2024/05/2900.00713.1513.10-71,224-0.57%
2024/05/28312.80313.0513.1001,2350.00%
2024/05/23212.4500.0012.4021,3840.14%
2024/05/20512.6000.0012.6051,6490.30%
2024/05/17312.45312.5512.5501,7160.00%
2024/05/1500.00312.5012.30-31,959-0.15%
2024/05/14312.70512.6512.55-22,063-0.10%
2024/05/13112.4000.0012.4012,9630.03%
2024/05/10112.2500.0012.2013,4870.03%
2024/05/08212.3000.0012.3523,8760.05%
2024/05/0300.00112.2012.15-14,039-0.02%
2024/04/26212.1500.0012.1524,5980.04%
2024/04/17412.5300.0012.5547,4360.05%
2024/04/16112.3000.0012.2017,4290.01%
2024/04/15113.10412.9012.75-37,414-0.04%
2024/04/1200.00112.8513.05-17,410-0.01%
2024/04/10113.0011.113.4213.00-10.17,387-0.14%
2024/04/090.113.251613.1613.20-15.97,379-0.22%
2024/04/0800.002113.1713.15-217,355-0.29%
2024/04/031012.6300.0012.65107,3310.14%
2024/04/02712.7500.0012.8577,3220.10%
2024/04/016.112.7700.0012.706.17,3110.08%
2024/03/29113.0000.0012.7517,3050.01%
2024/03/283.113.05312.9512.950.17,3000.00%
2024/03/270.113.35413.4813.30-3.97,288-0.05%
2024/03/261113.731313.7513.35-27,284-0.03%
2024/03/25413.285713.3413.45-537,259-0.73%
2024/03/200.113.03412.9512.90-3.97,221-0.05%
2024/03/19612.6200.0012.6067,1940.08%
2024/03/184912.7900.0012.75497,1860.68%
2024/03/15312.7500.0012.7537,1830.04%
2024/03/143012.83112.7012.70297,1920.40%
2024/03/136.112.83112.8012.805.17,1830.07%
2024/03/120.113.3500.0013.300.17,1640.00%
2024/03/084.113.26313.2013.201.17,1700.02%
2024/03/073.113.8000.0013.703.17,1440.04%
2024/03/061.114.00114.0014.100.17,1430.00%
2024/03/055.113.88413.9613.851.17,1150.02%
2024/03/04114.5500.0014.3017,0500.01%
2024/02/29014.5000.0014.2506,9730.00%
2024/02/27314.30414.5514.40-16,938-0.01%
2024/02/26114.5500.0014.6516,8860.01%
2024/02/23114.25214.2314.15-16,779-0.01%
2024/02/2200.00414.4514.40-46,729-0.06%
2024/02/21915.08914.7214.7006,6580.00%
2024/02/20414.35414.3514.2006,5100.00%
2024/02/19314.30314.4014.6506,4310.00%
2024/02/16214.55214.4014.5506,3200.00%
2024/02/15414.663.114.6614.700.96,1780.01%
2024/02/053115.2521.115.2814.60106,0730.16%
2024/02/021615.633115.8216.05-155,139-0.29%
2024/02/0123.214.263414.5914.60-10.94,611-0.24%
2024/01/30113.55113.6513.5004,2210.00%
2024/01/2900.00013.6013.4504,1650.00%
2024/01/26313.182.313.3013.050.74,1080.02%
2024/01/251313.5600.0013.30134,0510.32%
2024/01/24314.28414.1014.10-13,930-0.03%
2024/01/23213.8000.0013.8523,7710.05%
2024/01/221113.9200.0013.80113,6760.30%
2024/01/191014.211113.9514.15-13,491-0.03%
2024/01/181715.1022.614.8114.50-5.63,228-0.17%
2024/01/173515.335015.2114.35-152,716-0.55%
2024/01/161214.572814.8615.20-161,948-0.82%
2024/01/151213.253613.4613.85-241,424-1.68%
2024/01/123213.212612.9812.6061,1340.53%
2024/01/11411.85512.0912.40-1723-0.14%
2024/01/09211.4500.0011.4526240.32%
2024/01/04211.4800.0011.5026290.32%
2023/12/2800.00211.5511.55-2659-0.30%
2023/12/20111.80111.8011.8006750.00%
2023/12/19111.70111.7511.7506620.00%
2023/12/18211.7500.0011.6026610.30%
2023/12/1200.00111.6011.55-1700-0.14%
2023/12/1100.00411.6011.60-4711-0.56%
2023/12/07112.25112.1511.9007160.00%
2023/12/06712.0900.0011.9577650.91%
2023/12/05112.10112.1512.1007560.00%
2023/12/0100.00311.8511.95-3735-0.41%
2023/11/290.311.5500.0011.450.37320.04%
2023/11/2700.00011.3511.3007470.00%
2023/11/17211.5500.0011.6028100.25%
2023/11/16111.45111.4011.4508250.00%
2023/11/1500.00111.3011.30-1835-0.12%
2023/11/13111.3000.0011.3018780.11%
2023/11/02011.2000.0011.0001,0760.00%
2023/10/1700.001011.2511.20-101,516-0.66%
2023/10/11011.8000.0011.6501,8570.00%
2023/09/261011.8000.0011.70103,1700.32%
2023/09/2000.00112.0012.00-14,705-0.02%
2023/09/150.312.3500.0012.200.35,3270.01%
2023/09/13012.4000.0012.2006,5760.00%
2023/09/121012.3300.0012.35106,6760.15%
2023/09/112812.5900.0012.40286,9330.40%
2023/09/04912.3500.0012.5597,0560.13%
2023/08/24312.4500.0012.4537,6810.04%
2023/08/1500.00012.6512.5007,9600.00%
2023/08/14112.3000.0012.3517,9510.01%
2023/08/10212.70313.1512.60-17,919-0.01%
2023/08/0900.00113.0513.00-17,893-0.01%
2023/08/08113.8000.0013.5517,8540.01%
2023/08/02113.90213.8013.65-17,859-0.01%
2023/08/01314.2000.0013.8037,8380.04%
2023/07/3100.004514.2514.20-457,830-0.57%
2023/07/2800.005414.3014.30-547,819-0.69%
2023/07/2700.001114.5414.55-117,847-0.14%
2023/07/261014.4000.0014.25107,9230.13%
2023/07/2510214.8600.0014.601027,9401.28% 大買/鉅額交易
2023/07/242014.6000.0014.80207,9110.25%
2023/07/19115.651015.4814.90-97,929-0.11%
2023/07/18915.71115.3515.3087,8880.10%
2023/07/17215.98315.9815.70-17,818-0.01%
2023/07/14216.10316.1016.00-17,744-0.01%
2023/07/13416.16516.5516.00-17,696-0.01%
2023/07/123016.6500.0016.20307,6240.39%
2023/07/11117.353717.1616.80-367,541-0.48%
2023/07/109817.93217.6817.75967,3501.31%
2023/07/073016.7000.0017.30307,0990.42%
2023/07/051417.811317.8017.6516,8790.01%
2023/07/04717.32517.4217.4526,6100.03%
2023/07/037217.936317.8917.8096,4150.14%
2023/06/302216.332316.4817.10-15,721-0.02%
2023/06/293016.041215.9315.55185,3850.33%
2023/06/28315.77215.7315.4015,0160.02%
2023/06/27915.69715.6415.5524,8840.04%
2023/06/26516.551216.4116.30-74,751-0.15%
2023/06/212516.991716.9017.1084,5740.17%
2023/06/203617.902317.7517.55134,2490.31%
2023/06/191017.0610916.7417.70-993,472-2.85% 大賣/
2023/06/16516.102416.1016.10-192,977-0.64%
2023/06/1500.0021.114.4714.65-21.12,860-0.74%
2023/06/141.113.011.113.2513.3502,5860.00%
2023/06/131112.84212.8312.8592,5520.35%
2023/06/123.112.8000.0012.603.12,5320.12%
2023/06/09213.4500.0013.4022,4600.08%
2023/06/081613.38113.4013.35152,4330.62%
2023/06/07413.563113.3513.25-272,400-1.12%
2023/06/0610514.005313.8313.60522,4872.09% 大買/
2023/06/05113.65213.7513.75-12,127-0.05%
2023/06/02312.53812.5512.50-51,964-0.25%
2023/05/2900.00012.4012.3001,9640.00%
2023/05/2600.00112.1512.15-11,946-0.05%
2023/05/25212.601212.6212.40-101,939-0.52%
2023/05/231012.942012.5512.50-101,873-0.53%
2023/05/22011.8000.0012.4001,7130.00%
2023/05/1500.00811.3511.35-81,573-0.51%
2023/05/12211.4500.0011.5021,5640.13%
2023/05/11211.4500.0011.3021,5450.13%
2023/05/09711.9500.0012.0071,4870.47%
2023/05/081012.454212.2312.20-321,465-2.18%
2023/05/0500.00112.6012.35-11,443-0.07%
2023/05/04212.6800.0012.6521,4090.14%
2023/05/0300.002612.5912.35-261,382-1.88%
2023/05/028812.71212.8012.70861,3266.48%
2023/04/28512.2000.0012.2051,1990.42%
2023/04/252011.8300.0011.70201,0911.83%
2023/04/2100.00111.3511.35-1959-0.10%
2023/04/2000.00111.4511.35-1922-0.11%
2023/04/19211.7000.0011.6528810.23%
2023/04/1700.00111.5511.45-1820-0.12%
2023/04/14011.2800.0011.3008000.00%
2023/04/1200.001011.1511.20-10763-1.31%
2023/04/1000.000.211.2511.30-0.2750-0.03%
2023/03/313311.0700.0011.00337304.52%
2023/03/2700.00310.7010.75-3706-0.42%
2023/03/241310.6000.0010.60137001.86%
2023/03/23110.7500.0010.5517090.14%
2023/03/170.110.3500.0010.250.17460.01%
2023/03/140.110.4500.0010.400.17550.01%
2023/03/1300.001010.4010.45-10757-1.32%
2023/03/10110.6000.0010.4017450.13%
2023/03/09110.90711.2510.90-6722-0.83%
2023/03/08011.3000.0011.3005690.00%
2023/03/07011.2500.0011.1505500.01%
2023/03/03111.0500.0011.2015190.19%
2023/03/0100.00110.7510.70-1474-0.21%
2023/02/2400.00210.8010.75-2475-0.42%
2023/02/23010.9000.0010.8004670.00%
2023/02/22210.8000.0010.8024530.44%
2023/02/21010.7000.0010.6004320.00%
2023/02/1600.00110.4010.35-1406-0.25%
2023/02/141610.3200.0010.35164103.90%
2023/02/13510.0500.0010.1554051.23%
2023/02/10010.2000.0010.0003980.00%
2023/02/08010.1500.0010.1003930.00%
2023/02/07010.2000.0010.0003930.00%
2023/01/1100.00810.079.95-8390-2.05%
2023/01/04510.0000.0010.0053981.26%
2023/01/03510.0000.0010.0554031.24%
2022/12/22510.1000.0010.1053891.28%
2022/12/1900.00410.3510.25-4395-1.01%
2022/12/15810.5500.0010.5583922.04%
2022/12/14410.4300.0010.4043871.03%
2022/12/09410.6000.0010.2543741.07%
2022/11/3000.001.29.939.93-1.2355-0.33%
2022/11/2319.5000.009.5114480.22%
2022/11/0800.0009.369.3406270.00%
2022/11/0409.1100.009.2907210.00%
2022/09/3000.0009.789.5408460.00%
2022/09/2800.0009.819.4608550.00%
2022/09/12111.0000.0010.7518610.12%
2022/09/0800.00310.9010.95-3862-0.35%
2022/09/0600.00110.9010.85-1874-0.11%
2022/08/1100.00510.5310.35-51,735-0.29%
2022/08/10410.4500.0010.8041,6550.24%
2022/08/0900.0019.769.82-11,597-0.06%
2022/08/0829.7900.009.7321,5980.13%
2022/08/0300.0029.759.61-21,580-0.13%
2022/08/0229.8019.579.7811,5760.06%
2022/08/0119.7700.009.7911,5690.06%
2022/07/1300.0019.209.23-11,529-0.07%
2022/07/1239.0769.009.02-31,528-0.20%
2022/07/1149.3200.009.2741,5240.26%
2022/06/1700.0019.779.51-11,489-0.07%
2022/06/1600.00110.259.77-11,477-0.07%
2022/06/1400.0019.989.98-11,464-0.07%
2022/06/1300.00110.0510.15-11,452-0.07%
2022/06/1000.00110.4510.40-11,382-0.07%
2022/06/09310.50110.5510.5521,3920.14%
2022/06/08210.8300.0010.7021,3720.15%
2022/06/0600.00110.4010.45-11,361-0.07%
2022/06/02110.50110.4510.4501,3520.00%
2022/06/01110.90311.1010.60-21,351-0.15%
2022/05/30110.85110.9010.7001,2380.00%
2022/05/27110.751.410.6210.80-0.41,087-0.03%
2022/05/2611.410.841410.8110.70-2.7984-0.27%
2022/05/24110.05210.179.80-1711-0.14%
2022/05/2389.9899.9410.35-1674-0.15%
2022/05/2049.4849.419.5005770.00%
2022/05/1919.0600.009.0815740.17%
2022/05/1819.2219.219.1905850.00%
2022/05/1700.0019.079.07-1592-0.17%
2022/05/1618.9700.008.9715960.17%
2022/05/1300.0019.019.00-1597-0.17%
2022/05/1219.0518.978.9206090.00%
2022/05/1019.0500.009.0616120.16%
2022/05/0919.1219.159.0606150.00%
2022/05/0619.1229.129.12-1615-0.16%
2022/05/0500.0019.209.21-1620-0.16%
2022/05/0400.0019.159.15-1623-0.16%
2022/05/0329.1419.119.1516260.16%
2022/04/2829.1400.009.1226390.31%
2022/04/2739.2829.199.0916410.16%
2022/04/2600.0029.379.36-2636-0.31%
2022/04/2519.4119.429.3806370.00%
2022/04/2200.0019.539.53-1634-0.16%
2022/04/2139.5300.009.5536400.47%
2022/04/2019.5139.539.51-2642-0.31%
2022/04/1919.4919.489.4806480.00%
2022/04/1819.5229.519.49-1651-0.15%
2022/04/1529.5429.599.5306480.00%
2022/04/1459.6229.579.5336600.45%
2022/04/1300.0029.669.64-2661-0.30%
2022/04/1229.6439.639.65-1665-0.15%
2022/04/1129.6819.679.6616740.15%
2022/04/0839.7019.699.7026770.30%
2022/03/22010.0000.009.7607680.00%
2022/03/1819.6100.009.7318250.12%
2022/03/1439.6800.009.6738880.34%
2022/01/24110.7000.0010.7511,0170.10%
2022/01/14111.0500.0011.0511,0100.10%
2022/01/13111.3000.0011.2011,0040.10%
2022/01/12111.2000.0011.1511,0020.10%
2021/12/24011.9500.0011.9009700.00%
2021/12/2100.00211.7511.90-2938-0.21%
2021/12/16111.9500.0012.0019070.11%
2021/12/1400.00611.9211.95-6872-0.69%
2021/12/09211.60411.5811.60-2798-0.25%
2021/11/26311.0300.0010.9037140.42%
2021/11/1600.00211.7311.50-2604-0.33%
2021/11/11111.4000.0011.3015510.18%
2021/11/10711.41611.6511.3015840.17%
2021/11/05211.1300.0011.1025440.37%
2021/11/0400.001011.4511.35-10539-1.86%
2021/11/031011.20211.3511.2085211.53%
2021/10/18110.6500.0010.6517210.14%
2021/10/07110.30110.3510.4508080.00%
2021/10/0600.00110.2510.20-1850-0.12%
2021/09/2900.00010.7510.7009100.00%
2021/09/0800.001010.6510.60-101,454-0.69%
2021/08/251010.6000.0010.75102,1540.46%
2021/08/16210.5000.0010.5522,1290.09%
2021/08/1300.00111.4011.15-12,087-0.05%
2021/08/1200.00111.3511.35-12,085-0.05%
2021/08/11211.2000.0011.3522,0900.10%
2021/08/09411.7500.0011.7542,1030.19%
2021/08/0500.002012.0212.05-202,123-0.94%
2021/08/0400.000.112.1012.10-0.12,1380.00%
2021/07/2800.00111.6011.55-12,115-0.05%
2021/07/2700.001.112.4812.10-1.12,114-0.05%
2021/07/26412.441712.6412.50-132,120-0.61%
2021/07/22111.8500.0011.8012,1420.05%
2021/07/21512.000.112.0511.504.92,1670.23%
2021/07/200.112.1500.0012.050.12,1640.00%
2021/07/191.112.3000.0012.301.12,1750.05%
2021/07/14111.35111.3511.5002,3320.00%
2021/07/13111.4500.0011.3012,3620.04%
2021/07/09012.4500.0012.2502,4140.00%
2021/07/07012.3000.0012.0502,4870.00%
2021/07/061012.3000.0012.15102,5050.40%
2021/07/05212.481012.8612.30-82,500-0.32%
2021/07/02012.6600.0012.4002,4750.00%
2021/07/0100.001012.3512.15-102,487-0.40%
2021/06/300.112.2500.0012.250.12,4680.00%
2021/06/291012.3600.0012.05102,4710.40%
2021/06/28012.25212.2312.35-22,453-0.08%
2021/06/25312.2500.0012.0032,4120.12%
2021/06/241212.51112.2512.70112,3520.47%
2021/06/23211.45211.5011.8502,2190.00%
2021/06/2200.00311.3511.45-32,176-0.14%
2021/06/21311.1800.0011.2032,1600.14%
2021/06/17111.3500.0011.6012,1560.05%
2021/06/16511.40511.5511.3002,1320.00%
2021/06/151211.741511.3911.95-32,060-0.15%
2021/06/0900.00110.3010.05-11,485-0.07%
2021/06/08110.2000.0010.2511,4710.07%
2021/06/0700.0010.39.839.86-10.31,437-0.71%
2021/06/040.19.9500.009.850.11,4350.01%
2021/06/0219.8500.009.8411,4550.07%
2021/06/0119.9300.009.9211,4540.07%
2021/05/31110.0000.009.8911,4780.07%
2021/05/2809.7100.009.9001,4750.00%
2021/05/240.29.9000.009.900.21,5350.01%
2021/05/21010.0000.009.8001,5660.00%
2021/05/190.19.8900.009.580.11,5630.01%
2021/05/1800.0029.439.43-21,557-0.13%
2021/05/1728.6800.008.5821,5480.13%
2021/05/1429.5300.009.2521,5260.13%
2021/05/11111.0000.0010.5511,4630.07%
2021/05/102.510.9000.0010.852.51,4460.17%
2021/05/070.211.1000.0010.700.21,4470.01%
2021/05/060.210.30210.5510.45-1.81,443-0.12%
2021/05/0500.00110.8010.55-11,436-0.07%
2021/05/04310.70010.7510.5531,4320.21%
2021/05/032.111.980.211.7311.351.91,4070.13%
2021/04/291.112.3400.0012.001.11,3830.08%
2021/04/28112.70112.1512.2501,3470.00%
2021/04/270.411.90112.0011.95-0.61,284-0.05%
2021/04/220.611.9000.0011.350.61,2490.05%
2021/04/20011.2000.0011.3001,1430.00%
2021/04/1900.00111.2011.10-11,232-0.08%
2021/04/13111.1000.0010.6011,1600.09%
2021/04/1200.00310.5010.55-31,115-0.27%
2021/04/0100.00810.1510.10-81,130-0.71%
2021/03/3139.9300.0010.0031,1330.26%
2021/03/29510.1000.0010.0051,1370.44%
2021/03/2200.00510.8010.65-51,174-0.43%
2021/03/19510.051010.2310.35-51,133-0.44%
2021/03/181010.2500.0010.15101,1240.89%
2021/03/12010.0000.009.9901,1800.00%
2021/03/11110.0000.009.9911,1970.08%
2021/03/08210.1300.0010.0521,2500.16%
2021/03/04210.0500.0010.0521,2390.16%
2021/02/0409.6600.009.1401,1340.00%
2021/02/0119.0900.009.0811,1260.09%
2021/01/1900.00510.2010.10-51,078-0.46%
2021/01/13010.20110.1510.00-1981-0.10%
2021/01/1100.00510.3010.55-5845-0.59%
2021/01/08310.95510.7310.60-2823-0.24%
2021/01/07210.6000.0010.8028010.25%
2021/01/06610.0900.0010.5067520.80%
2021/01/04010.0500.0010.0006950.00%
2020/12/2900.00110.0510.20-1642-0.16%
2020/12/2819.7500.009.8716020.17%
2020/12/2300.000.18.969.18-0.1521-0.02%
2020/12/1619.3819.299.3005060.00%
2020/12/0800.0029.199.27-2499-0.40%
2020/12/0428.480.18.808.5424370.45%
2020/12/0358.9058.828.6204350.00%
2020/11/1638.3438.298.2704240.00%
2020/09/1858.7458.879.0004960.00%
2020/08/2700.0058.038.00-5427-1.17%
2020/08/2658.2200.008.0754271.17%
2020/07/2800.0067.757.77-6416-1.44%
2020/07/2100.0088.027.99-8449-1.78%
2020/07/1418.0200.007.9914550.22%
2020/07/10108.2527.918.0084721.69%
2020/07/0928.1800.008.0524390.46%
2020/07/0737.8200.007.8434330.69%
2020/06/2207.9500.007.8804380.00%
2020/06/160.17.7700.007.710.14250.02%
2020/05/2838.5038.667.9104420.00%
2020/05/2100.0017.477.50-1377-0.26%
2020/05/1817.5500.007.5313780.26%
2020/05/110.17.5800.007.510.13760.03%
2020/05/070.17.5400.007.480.13710.03%
2020/04/2306.4916.456.45-1317-0.30%
2020/03/2700.000.25.755.60-0.2307-0.06%
2020/03/2405.3000.005.2004290.00%
2019/12/3000.00329.309.30-32331-9.65%
2019/12/2700.0059.639.51-5319-1.56%
2019/12/2559.6800.009.6253041.64%
2019/12/2400.0049.629.54-4294-1.36%
2019/12/2389.5599.519.88-1270-0.37%
2019/12/2079.2229.149.1251812.75%
2019/08/1400.00259.209.10-25187-13.35%
2019/06/2100.0059.189.22-5174-2.86%
2019/05/2000.0089.159.18-8242-3.30%
2019/05/1659.3000.009.2552412.07%
2019/05/1559.3529.389.3532441.23%
2019/05/10159.6800.009.71152406.23%
2019/04/1900.00210.0010.05-2234-0.85%
2019/04/1800.00210.1010.00-2237-0.84%
2019/04/1700.00210.1010.15-2236-0.85%
2019/04/16010.1000.0010.1002340.00%
2019/04/15410.21110.2510.2032301.29%
2019/04/11110.2500.0010.2012270.44%
2019/04/09110.3000.0010.3012220.45%
2019/04/03110.3000.0010.3512160.46%
2019/03/2900.00110.3510.30-1208-0.48%
2019/03/26010.2000.0010.2002110.00%
2019/03/05310.5000.0010.5032491.20%
2019/02/2500.00110.5010.60-1237-0.42%
2019/02/13010.9500.0010.2002220.00%
2019/01/3000.00110.1510.15-1218-0.46%
2019/01/29010.951610.1010.10-16218-7.31%
2019/01/2300.00210.2010.20-2223-0.89%
2019/01/22210.2000.0010.1522240.89%
2019/01/2100.00110.1510.20-1228-0.44%
2019/01/18410.2000.0010.2042381.68%
2019/01/15510.1000.0010.0552452.03%
2019/01/111010.1500.0010.05102464.06%
2019/01/10510.2500.0010.3052432.05%
2018/12/2219.9800.009.9913060.33%
2018/12/1800.00410.3010.15-4308-1.30%
2018/12/05110.8500.0010.4513390.29%
2018/11/1300.0019.949.95-1351-0.28%
2018/11/0500.00110.0510.05-1402-0.25%
2018/10/2629.7500.009.7024140.48%
2018/10/11510.3500.0010.3554461.12%
2018/10/05511.8500.0011.8554151.20%
2018/09/14412.1000.0012.1545230.76%
2018/09/06012.9500.0012.9006210.01%
2018/08/30213.15113.2013.2017150.14%
2018/08/21512.9500.0012.9557890.63%
2018/08/1400.00213.1513.15-2842-0.24%
2018/08/080.713.7500.0013.750.78850.08%
2018/08/0200.00114.0013.95-11,079-0.09%
2018/07/0400.004714.5014.40-471,923-2.44%
2018/07/0200.001815.1015.10-181,992-0.90%
2018/06/29515.36715.4015.40-21,994-0.10%
2018/06/281515.501515.5015.5501,9870.00%
2018/06/26115.5000.0015.5512,0330.05%
2018/06/25115.7000.0015.7512,0520.05%
2018/06/211516.1700.0016.05152,1300.70%
2018/06/202016.3700.0016.25202,1900.91%
2018/06/13216.0000.0015.7522,3510.09%
2018/06/1200.006515.8015.75-652,397-2.71%
2018/06/11215.88215.9015.8502,5350.00%
2018/06/08116.20116.3016.1002,6140.00%
2018/06/07316.13216.3016.2012,8510.04%
2018/06/0600.00116.0015.90-13,209-0.03%
2018/06/010.416.0000.0015.950.43,4580.01%
2018/05/31116.10216.1316.00-13,496-0.03%
2018/05/250.216.0000.0016.000.23,5130.01%
2018/05/23115.95115.9515.9003,5350.00%
2018/05/21116.1500.0016.1513,5370.03%
2018/05/1600.00316.3016.15-33,502-0.09%
2018/05/15716.66516.4016.2523,4870.06%
2018/05/14316.9000.0017.1533,4360.09%
2018/05/10116.5500.0016.5013,3770.03%
2018/05/0900.001516.8516.65-153,357-0.45%
2018/05/08517.40317.1016.9523,3280.06%
2018/05/07416.9900.0017.1043,3050.12%
2018/05/041317.132317.2417.05-103,252-0.31%
2018/05/03116.7000.0016.8013,0710.03%
2018/05/02316.65316.8016.4003,0410.00%
2018/04/30216.45316.3816.25-13,017-0.03%
2018/04/23116.40316.4516.40-22,994-0.07%
2018/04/20216.1500.0016.3022,9680.07%
2018/04/18416.1300.0016.0542,9570.14%
2018/04/16215.9800.0015.8022,9160.07%
2018/04/12516.15216.6016.2532,9020.10%
2018/04/11116.7500.0016.6512,8720.03%
2018/04/0200.00115.2515.25-12,711-0.04%
2018/03/31215.0800.0015.1022,7320.07%
2018/03/2900.00115.4015.20-12,713-0.04%
2018/03/28415.5100.0015.5042,7060.15%
2018/03/2700.00116.2515.90-12,752-0.04%
2018/03/26115.65215.4515.45-12,702-0.04%
2018/03/23315.7000.0015.6032,6720.11%
2018/03/22716.69316.6516.5542,6090.15%
2018/03/21117.50117.2017.2002,5610.00%
2018/03/20316.8200.0016.8032,4750.12%
2018/03/1900.00116.7016.65-12,460-0.04%
2018/03/1400.00517.3017.30-52,269-0.22%
2018/03/132116.922416.9816.85-32,216-0.14%
2018/03/122517.47516.9716.90201,9791.01%
2018/03/07214.8000.0014.8521,5210.13%
2018/02/2700.00314.7514.70-31,873-0.16%
2018/02/2600.00414.9014.90-41,888-0.21%
2018/02/231015.00315.0014.8571,9090.37%
2018/02/21014.5500.0014.6002,0030.00%
2018/02/0700.00314.2714.15-32,558-0.12%
2018/02/06213.7000.0014.0522,5690.08%
2018/02/02214.75114.6514.7012,6580.04%
2018/02/01114.301014.3314.60-92,771-0.32%
2018/01/3100.001014.2314.20-102,788-0.36%
2018/01/2600.00414.5514.60-43,078-0.13%
2018/01/24514.83214.7014.6533,1030.10%
2018/01/23214.95514.5515.15-33,074-0.10%
2018/01/2200.00514.3014.30-53,003-0.17%
2018/01/191014.151014.1514.1003,0000.00%
2018/01/1700.004714.2114.25-473,015-1.56%
2018/01/10314.3000.0014.1533,0080.10%
2018/01/0300.002014.9514.95-202,960-0.68%
恩德 相關文章
恩德 相關影音