樂事綠能 (1529)-元大-斗信券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
25.90
漲跌
▲0.45
漲幅
+1.77%
成交量
238張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	1	25.05	0	0.00	25.50	1	456	0.22%
2024/11/27	0	25.70	0	0.00	25.50	0	462	0.00%
2024/11/21	0	0.00	1	25.85	25.80	-1	484	-0.21%
2024/11/20	1	26.70	0	0.00	26.00	1	498	0.20%
2024/11/19	0	26.45	0	0.00	26.65	0	524	0.00%
2024/11/12	0	0.00	2	26.53	26.75	-2	618	-0.32%
2024/11/11	2	26.70	0	0.00	26.85	2	631	0.32%
2024/11/08	2	26.45	0	0.00	26.45	2	658	0.30%
2024/11/07	0	0.00	1	26.95	27.10	-1	705	-0.14%
2024/10/29	2	26.88	0	0.00	26.85	2	1,074	0.19%
2024/10/28	1	27.35	0	0.00	27.40	1	1,115	0.09%
2024/10/25	0.6	27.75	0	0.00	27.60	0.6	1,222	0.05%
2024/10/16	0	0.00	0.1	28.20	28.00	-0.1	2,821	0.00%
2024/10/15	0.1	28.15	0	0.00	28.05	0.1	2,983	0.00%
2024/10/14	0	0.00	0.3	28.15	28.40	-0.3	3,139	-0.01%
2024/10/08	0.1	28.80	0	0.00	28.75	0.1	3,851	0.00%
2024/10/07	3.1	29.54	3.3	29.47	29.35	-0.2	3,873	-0.01%
2024/09/24	1	29.65	0	0.00	29.65	1	4,111	0.02%
2024/09/19	0	0.00	5	29.45	29.60	-5	4,267	-0.12%
2024/08/29	0	0.00	1	30.70	30.70	-1	4,628	-0.02%
2024/08/27	0	31.50	0	0.00	31.55	0	4,629	0.00%
2024/08/26	1	31.90	0	0.00	31.35	1	4,634	0.02%
2024/08/22	2	32.10	0	0.00	31.75	2	4,642	0.04%
2024/08/21	1	32.25	1	31.90	31.80	0	4,635	0.00%
2024/08/14	6	31.75	0	0.00	31.65	6	4,590	0.13%
2024/08/09	0	0.00	1	31.85	31.90	-1	4,627	-0.02%
2024/08/08	8	32.03	15	31.58	31.70	-7	4,598	-0.15%
2024/08/07	20	31.23	12	32.48	32.40	8	4,568	0.18%
2024/08/06	0	0.00	26	27.88	30.85	-26	4,470	-0.58%
2024/08/05	1	28.80	1	28.30	28.05	0	4,419	0.00%
2024/08/02	1	31.20	1	31.90	31.15	0	4,471	0.00%
2024/08/01	10	32.50	10	33.15	32.60	0	4,451	0.00%
2024/07/31	11	32.09	0	0.00	31.85	11	4,423	0.25%
2024/07/30	6	31.08	18	31.07	31.70	-12	4,404	-0.27%
2024/07/29	5	33.61	0.1	32.40	32.15	4.9	4,308	0.11%
2024/07/26	2	35.00	0.1	35.00	34.55	2	4,230	0.05%
2024/07/23	16	40.22	6.1	40.14	37.40	9.9	4,201	0.24%
2024/07/22	63.2	41.46	37	41.45	39.00	26.1	3,972	0.66%
2024/07/19	6	38.63	5	38.41	39.45	1	3,344	0.03%
2024/07/17	5	38.00	13	37.90	37.00	-8	2,971	-0.27%
2024/07/16	6	39.53	0	0.00	38.20	6	2,966	0.20%
2024/07/15	1	38.30	6	38.21	38.30	-5	2,984	-0.17%
2024/07/12	34	39.45	11	39.33	38.95	23	3,232	0.71%
2024/07/11	2	37.10	12	38.25	38.25	-10	2,751	-0.36%
2024/07/04	0	0.00	1	35.25	35.45	-1	2,978	-0.03%
2024/07/03	2	35.90	7	35.44	34.95	-5	2,993	-0.17%
2024/07/01	1	33.90	0	0.00	33.65	1	2,920	0.03%
2024/06/28	1	35.00	2	34.13	34.15	-1	2,920	-0.03%
2024/06/27	7	35.09	6	35.40	34.50	1	2,904	0.03%
2024/06/26	1	34.40	0	0.00	34.40	1	2,856	0.04%
2024/06/24	0	0.00	1	33.90	33.95	-1	2,891	-0.03%
2024/06/21	12	34.60	2	34.80	34.55	10	3,061	0.33%
2024/06/20	3	34.20	2	34.03	34.10	1	3,206	0.03%
2024/06/19	0	0.00	5	32.95	32.75	-5	3,152	-0.16%
2024/06/18	0	0.00	1	33.70	33.30	-1	3,186	-0.03%
2024/06/17	2	34.03	0.2	33.80	33.40	1.8	3,235	0.06%
2024/06/14	4	34.14	4	33.86	33.70	0	3,235	0.00%
2024/06/12	0	32.50	0	0.00	32.20	0	3,186	0.00%
2024/06/07	0	0.00	0.3	33.45	33.40	-0.3	3,341	-0.01%
2024/06/04	1.1	32.21	0	0.00	32.55	1.1	3,385	0.03%
2024/06/03	0.1	32.10	1	32.05	32.05	-1	3,398	-0.03%
2024/05/31	0	0.00	2	32.50	32.30	-2	3,413	-0.06%
2024/05/30	0	32.60	0	0.00	32.30	0	3,444	0.00%
2024/05/29	2	32.65	1	32.65	32.65	1	3,471	0.03%
2024/05/28	0	33.09	0	0.00	32.90	0	3,531	0.00%
2024/05/27	1	33.00	1	32.90	33.00	0	3,677	0.00%
2024/05/24	2.1	33.15	1	32.60	32.85	1.1	3,739	0.03%
2024/05/23	1.1	33.59	1	33.25	33.20	0.1	3,973	0.00%
2024/05/22	0	34.05	0	0.00	33.80	0	4,010	0.00%
2024/05/16	0	0.00	4	34.35	34.10	-4	4,194	-0.10%
2024/05/15	1	34.40	6	34.17	34.60	-5	4,194	-0.12%
2024/05/14	0	33.85	0	0.00	33.50	0	4,150	0.00%
2024/05/13	1	33.65	0	0.00	33.85	1	4,137	0.02%
2024/05/10	1	34.15	0	0.00	34.10	1	4,171	0.02%
2024/05/09	1.2	34.79	0	0.00	34.45	1.2	4,187	0.03%
2024/05/08	2	34.30	1	35.60	35.40	1	4,167	0.02%
2024/05/07	2	33.35	0	0.00	33.80	2	4,086	0.05%
2024/05/03	2	33.60	0	0.00	33.50	2	4,078	0.05%
2024/05/02	2	34.20	1	34.20	34.00	1	4,090	0.02%
2024/04/30	1	34.25	0	0.00	34.15	1	4,097	0.02%
2024/04/29	0.5	34.45	0	0.00	34.05	0.5	4,112	0.01%
2024/04/26	1	34.55	0	0.00	34.30	1	4,092	0.02%
2024/04/24	0	0.00	1	35.55	35.60	-1	4,053	-0.02%
2024/04/23	6	35.00	0	0.00	35.00	6	4,043	0.15%
2024/04/19	3	36.60	0	0.00	36.50	3	4,176	0.07%
2024/04/18	5	39.37	19	39.13	38.15	-14	4,035	-0.35%
2024/04/17	2	36.40	0	0.00	36.50	2	3,664	0.05%
2024/04/16	1	33.85	1	33.75	33.20	0	3,608	0.00%
2024/04/15	8	36.36	4	36.06	35.40	4	3,568	0.11%
2024/04/12	11	36.43	0	0.00	36.25	11	3,490	0.32%
2024/04/11	2	36.55	4	36.11	35.70	-2	3,383	-0.06%
2024/04/10	2	35.58	0	0.00	35.35	2	3,264	0.06%
2024/04/09	0	0.00	6.1	34.97	35.35	-6.1	3,217	-0.19%
2024/04/01	1	33.95	0	0.00	33.95	1	3,306	0.03%
2024/03/29	1	33.85	0	0.00	33.85	1	3,299	0.03%
2024/03/27	4	35.20	2	35.53	35.15	2	3,238	0.06%
2024/03/26	4	37.13	4	37.15	36.55	0	3,174	0.00%
2024/03/25	3.5	36.79	10	36.10	36.55	-6.5	3,000	-0.22%
2024/03/22	3	35.02	4	35.35	35.15	-1	2,783	-0.04%
2024/03/21	10	34.65	0	0.00	34.85	10	2,755	0.36%
2024/03/20	3	34.65	2	34.90	34.45	1	2,773	0.04%
2024/03/19	3	34.43	1	34.60	34.15	2	2,776	0.07%
2024/03/18	0	0.00	0.2	34.90	34.85	-0.2	2,809	-0.01%
2024/03/15	1	34.25	3	34.38	34.25	-2	2,849	-0.07%
2024/03/14	8.5	34.96	6	35.35	34.85	2.5	2,917	0.09%
2024/03/08	2	32.88	18	33.26	32.80	-16	4,282	-0.37%
2024/03/07	1	34.10	3	33.80	33.90	-2	4,279	-0.05%
2024/03/06	2	35.00	2	35.05	34.60	0	4,270	0.00%
2024/03/05	1	34.95	0	0.00	34.90	1	4,289	0.02%
2024/03/04	1	34.85	0	0.00	34.30	1	4,262	0.02%
2024/03/01	15	34.92	0	0.00	34.90	15	4,238	0.35%
2024/02/29	11	35.35	4	35.41	35.75	7	4,213	0.17%
2024/02/27	1	34.95	1	35.30	34.00	0	4,129	0.00%
2024/02/26	12.2	35.28	30	35.40	35.10	-17.8	4,063	-0.44%
2024/02/23	2	34.05	1	33.70	33.50	1	3,824	0.03%
2024/02/22	0	0.00	0	34.00	33.50	0	3,770	0.00%
2024/02/21	1	34.05	1	34.05	33.75	0	3,719	0.00%
2024/02/19	12	33.28	2	33.35	33.25	10	3,634	0.28%
2024/02/02	1	33.90	0	0.00	33.15	1	3,543	0.03%
2024/02/01	2	33.45	1	33.60	33.65	1	3,504	0.03%
2024/01/30	1	32.80	1	33.35	32.60	0	3,451	0.00%
2024/01/29	0	32.80	0	0.00	32.90	0	3,439	0.00%
2024/01/26	1	33.54	0	0.00	32.50	1	3,437	0.03%
2024/01/25	0	0.00	2	34.00	32.90	-2	3,433	-0.06%
2024/01/23	1	33.25	1	33.00	33.45	0	3,386	0.00%
2024/01/18	0	0.00	1	31.80	31.80	-1	3,357	-0.03%
2024/01/16	2	32.90	1	32.75	32.60	1	3,342	0.03%
2024/01/15	13	34.57	9	34.56	34.00	4	3,322	0.12%
2024/01/12	0	0.00	2	33.20	33.15	-2	3,097	-0.06%
2024/01/11	2	33.48	3	33.08	32.90	-1	3,059	-0.03%
2024/01/08	0	0.00	13	32.70	32.50	-13	3,055	-0.43%
2024/01/04	0	0.00	1	32.75	32.75	-1	3,056	-0.03%
2024/01/02	0	0.00	40	32.90	32.80	-40	3,094	-1.29%
2023/12/29	2	33.35	2	32.50	32.60	0	3,089	0.00%
2023/12/28	5	33.60	19	33.10	34.00	-14	3,037	-0.46%
2023/12/27	10	31.85	0	0.00	31.85	10	2,928	0.34%
2023/12/21	0	0.00	1	32.05	32.05	-1	2,999	-0.03%
2023/12/20	2	32.50	1	32.50	32.60	1	3,001	0.03%
2023/12/19	2	32.00	0	0.00	32.15	2	2,992	0.07%
2023/12/15	1	33.00	1	33.50	32.75	0	2,967	0.00%
2023/12/14	1	33.25	20	33.30	33.05	-19	2,927	-0.65%
2023/12/13	2	33.93	0	0.00	33.75	2	2,874	0.07%
2023/12/12	0	0.00	1	35.35	34.50	-1	2,829	-0.04%
2023/12/11	2	34.45	2	34.68	34.75	0	2,767	0.00%
2023/12/08	27	36.07	22.1	35.53	35.55	4.9	2,683	0.18%
2023/12/07	59.1	37.06	62	38.28	36.15	-2.9	2,455	-0.12%
2023/12/06	89	35.70	15	35.55	35.65	74	1,858	3.98%
2023/12/05	3	32.60	3	32.68	34.45	0	1,299	0.00%
2023/12/04	1	32.00	2	31.78	31.35	-1	1,132	-0.09%
2023/12/01	1	31.45	0	0.00	31.20	1	1,120	0.09%
2023/11/30	0	0.00	1	31.65	31.75	-1	1,125	-0.09%
2023/11/27	6	31.73	6	31.40	31.10	0	1,135	0.00%
2023/11/24	2	31.45	12.5	30.99	32.30	-10.5	1,096	-0.96%
2023/11/09	1	29.65	0	0.00	29.50	1	1,306	0.08%
2023/11/06	1	30.55	0	0.00	30.60	1	1,442	0.07%
2023/11/03	2	29.95	0	0.00	29.90	2	1,460	0.14%
2023/11/02	0	0.00	0	30.00	29.85	0	1,505	0.00%
2023/10/31	0.5	30.15	0	0.00	29.50	0.5	1,548	0.03%
2023/10/26	1	30.45	0	0.00	29.85	1	1,672	0.06%
2023/10/23	0	0.00	0	30.75	30.80	0	1,814	0.00%
2023/10/16	2	33.30	2	33.45	32.55	0	2,799	0.00%
2023/10/12	1	33.10	5.2	32.83	32.85	-4.2	3,270	-0.13%
2023/10/11	5	33.74	3.1	32.67	32.65	1.9	3,476	0.05%
2023/10/04	0	0.00	1	31.95	31.35	-1	3,601	-0.03%
2023/10/02	2	32.60	5	32.70	32.60	-3	3,640	-0.08%
2023/09/28	0	0.00	37	32.39	32.50	-37	3,648	-1.01%
2023/09/27	0	0.00	1	31.25	30.70	-1	3,663	-0.03%
2023/09/26	4	31.18	0	0.00	31.05	4	3,709	0.11%
2023/09/22	0	0.00	4	30.20	30.25	-4	3,761	-0.11%
2023/09/21	6	30.45	2	30.13	30.25	4	3,783	0.11%
2023/09/20	0	0.00	0	31.00	30.80	0	3,841	0.00%
2023/09/19	0	0.00	0.2	31.66	31.30	-0.2	4,021	0.00%
2023/09/18	1	31.15	0	0.00	31.05	1	4,127	0.02%
2023/09/13	1	30.65	0	30.80	30.85	1	4,496	0.02%
2023/09/12	0	0.00	2	31.05	30.70	-2	5,002	-0.04%
2023/09/11	1	32.40	1	32.25	31.00	0	5,148	0.00%
2023/09/08	5	31.35	0	0.00	31.85	5	5,253	0.10%
2023/09/07	5	31.55	0	0.00	31.60	5	5,330	0.09%
2023/09/06	30.2	32.02	0	0.00	31.75	30.2	5,526	0.55%
2023/09/05	0	32.30	0	0.00	32.05	0	5,583	0.00%
2023/09/04	0	0.00	4	32.10	32.20	-4	5,656	-0.07%
2023/09/01	0	0.00	3	33.27	33.35	-3	5,778	-0.05%
2023/08/31	3	33.00	1	33.25	33.25	2	5,900	0.03%
2023/08/28	2	33.05	2	33.50	33.15	0	6,625	0.00%
2023/08/25	1	33.75	5	33.66	33.75	-4	6,631	-0.06%
2023/08/23	5	34.25	0	0.00	34.25	5	6,643	0.08%
2023/08/22	0	0.00	1	35.35	35.30	-1	6,672	-0.01%
2023/08/16	1	35.35	0	0.00	35.80	1	7,038	0.01%
2023/08/15	1	36.55	0	0.00	37.00	1	7,148	0.01%
2023/08/14	0	0.00	1	36.25	36.20	-1	7,368	-0.01%
2023/08/11	5	37.62	8	37.34	37.30	-3	7,388	-0.04%
2023/08/10	6	35.28	0	0.00	34.85	6	7,409	0.08%
2023/08/09	1	37.00	1	37.50	36.60	0	7,472	0.00%
2023/08/08	2	37.38	0	0.00	37.00	2	7,680	0.03%
2023/08/07	1	38.00	0	0.00	38.00	1	7,840	0.01%
2023/08/01	1	39.85	1	39.50	39.45	0	8,277	0.00%
2023/07/31	2	40.23	0	0.00	40.00	2	8,597	0.02%
2023/07/26	0	0.00	0	40.35	40.10	0	8,686	0.00%
2023/07/25	1	40.85	0.4	40.45	40.65	0.6	8,700	0.01%
2023/07/24	1	40.00	0	0.00	39.95	1	8,648	0.01%
2023/07/21	3	42.23	3	41.72	41.35	0	8,568	0.00%
2023/07/20	10	40.69	5	40.87	41.05	5	8,381	0.06%
2023/07/19	3.1	46.69	4	44.96	44.40	-0.9	7,941	-0.01%
2023/07/18	0	0.00	5	49.30	49.30	-5	7,864	-0.06%
2023/07/17	20	43.01	29.1	42.88	44.85	-9.1	7,843	-0.12%
2023/07/14	2	41.28	4	41.49	40.80	-2	7,955	-0.03%
2023/07/12	5	40.29	2	40.25	40.10	3	8,569	0.04%
2023/07/11	3	40.00	3	40.40	39.75	0	9,373	0.00%
2023/07/10	1	39.40	1	39.90	39.50	0	9,429	0.00%
2023/07/07	1	38.85	2	38.83	38.90	-1	9,505	-0.01%
2023/07/06	1	39.45	0	0.00	39.40	1	9,545	0.01%
2023/07/05	1	40.00	1	40.45	39.95	0	9,544	0.00%
2023/07/04	3	41.28	4	41.15	40.85	-1	9,552	-0.01%
2023/07/03	1	41.50	3	41.48	41.55	-2	9,541	-0.02%
2023/06/30	0	0.00	3	40.55	40.55	-3	9,539	-0.03%
2023/06/29	4	40.05	1	39.95	40.00	3	9,569	0.03%
2023/06/28	2	41.35	2	40.20	39.75	0	9,602	0.00%
2023/06/27	6	42.03	4	42.79	41.00	2	9,606	0.02%
2023/06/26	2	43.23	8	42.94	43.25	-6	9,527	-0.06%
2023/06/21	3	42.57	6	42.60	42.55	-3	9,560	-0.03%
2023/06/20	10	42.45	6.1	42.51	42.85	3.9	9,667	0.04%
2023/06/19	3.1	42.49	1	42.35	42.10	2.1	9,983	0.02%
2023/06/16	17	43.68	16.2	43.60	42.55	0.8	9,988	0.01%
2023/06/15	12	41.18	12	41.34	41.50	0	9,756	0.00%
2023/06/14	3	41.65	1	40.90	40.70	2	9,638	0.02%
2023/06/13	1.2	41.14	3	41.42	41.35	-1.8	9,544	-0.02%
2023/06/12	8	41.90	33	41.79	40.90	-25	9,498	-0.26%
2023/06/09	4	40.00	0	0.00	40.25	4	9,310	0.04%
2023/06/08	5	41.09	9	40.94	40.35	-4	9,274	-0.04%
2023/06/07	8	41.46	27	41.66	41.30	-19	9,226	-0.21%
2023/06/06	13	40.42	6	40.85	40.55	7	9,119	0.08%
2023/06/05	54	41.44	13	41.74	40.25	41	9,027	0.45%
2023/06/02	3	40.47	7	41.43	42.05	-4	8,622	-0.05%
2023/05/29	0	0.00	0.4	37.90	38.00	-0.4	8,397	0.00%
2023/05/26	2	37.73	0	0.00	37.15	2	8,399	0.02%
2023/05/25	1	39.00	3	39.13	38.60	-2	8,396	-0.02%
2023/05/24	3	40.18	4	39.61	39.40	-1	8,411	-0.01%
2023/05/23	33	39.56	30	39.42	39.50	3	8,429	0.04%
2023/05/22	3	39.93	10	39.60	39.45	-7	8,522	-0.08%
2023/05/19	1	38.00	6	38.38	38.30	-5	8,451	-0.06%
2023/05/18	6	38.63	2	39.50	38.95	4	8,330	0.05%
2023/05/17	4	37.09	3	37.12	37.10	1	8,191	0.01%
2023/05/16	5	36.80	5	36.98	36.45	0	8,164	0.00%
2023/05/15	8	36.13	8	35.78	35.90	0	8,120	0.00%
2023/05/12	11	35.57	12	35.04	37.10	-1	8,055	-0.01%
2023/05/11	11	35.57	12	35.04	34.60	-1	7,867	-0.01%
2023/05/10	17	38.78	13	38.27	38.10	4	7,717	0.05%
2023/05/09	4.6	39.73	3	38.77	38.85	1.6	7,656	0.02%
2023/05/08	18	41.43	14	41.60	41.50	4	7,492	0.05%
2023/05/05	10	42.55	11	42.96	41.05	-1	7,285	-0.01%
2023/05/04	8	44.56	1	42.80	44.50	7	7,000	0.10%
2023/05/03	1	41.25	0	41.70	42.50	1	6,924	0.01%
2023/05/02	0	0.00	2	42.70	42.60	-2	7,001	-0.03%
2023/04/28	3	41.55	3	41.42	42.00	0	7,089	0.00%
2023/04/27	5	40.13	5	40.20	40.35	0	7,241	0.00%
2023/04/26	5	39.54	2	39.30	39.75	3	7,242	0.04%
2023/04/25	2	40.70	2	39.80	39.10	0	7,268	0.00%
2023/04/24	2	40.00	0	0.00	40.00	2	7,312	0.03%
2023/04/21	0	0.00	3	38.50	38.60	-3	7,600	-0.04%
2023/04/20	1	39.95	2	40.33	39.35	-1	7,616	-0.01%
2023/04/19	32	42.94	36	42.14	42.25	-4	7,628	-0.05%
2023/04/18	51	41.38	39	41.68	41.75	12	7,300	0.16%
2023/04/17	10	38.24	13	38.79	40.15	-3	7,261	-0.04%
2023/04/14	40	35.76	40	36.01	36.50	0	7,292	0.00%
2023/04/13	2	34.18	5	35.00	35.20	-3	6,576	-0.05%
2023/04/12	0	0.00	2	32.00	32.00	-2	6,454	-0.03%
2023/04/11	5	29.24	1	29.40	29.10	4	6,379	0.06%
2023/04/10	3	28.87	0	0.00	28.80	3	6,398	0.05%
2023/04/07	1	28.80	1	29.00	28.55	0	6,468	0.00%
2023/03/31	0	0.00	0	27.90	28.10	0	6,427	0.00%
2023/03/30	10	27.55	12	28.06	27.75	-2	6,418	-0.03%
2023/03/29	0	0.00	2	27.48	27.30	-2	6,416	-0.03%
2023/03/28	1	27.55	7	28.16	27.85	-6	6,536	-0.09%
2023/03/27	4	28.70	0.2	29.20	28.60	3.8	6,569	0.06%
2023/03/24	6.2	29.47	1	29.16	29.30	5.2	6,505	0.08%
2023/03/23	0	30.65	1	30.55	30.55	-1	6,432	-0.02%
2023/03/22	13	31.28	9	31.32	30.10	4	6,345	0.06%
2023/03/21	2	28.93	0	0.00	29.75	2	5,899	0.03%
2023/03/20	2	25.80	7.1	26.87	27.05	-5.1	5,762	-0.09%
2023/03/17	1	23.95	3	24.22	24.60	-2	5,532	-0.04%
2023/03/16	2	23.55	0	24.10	23.40	2	5,506	0.04%
2023/03/15	1	24.80	0	0.00	24.55	1	5,481	0.02%
2023/03/14	0	0.00	1	24.05	24.00	-1	5,470	-0.02%
2023/03/13	4	23.80	8.1	23.52	23.85	-4.1	5,465	-0.07%
2023/03/10	4	24.10	4	24.38	24.10	0	5,460	0.00%
2023/03/09	4.1	25.11	2	24.75	25.05	2.1	5,444	0.04%
2023/03/08	2	25.38	0	25.25	25.25	2	5,412	0.04%
2023/03/07	5	25.33	6	25.17	25.30	-1	5,378	-0.02%
2023/03/06	2	24.70	5	24.62	24.70	-3	5,324	-0.06%
2023/03/03	3	24.28	0	0.00	24.20	3	5,344	0.06%
2023/03/02	1	25.00	3	24.87	24.75	-2	5,518	-0.04%
2023/03/01	0	0.00	2	24.50	24.45	-2	5,539	-0.04%
2023/02/24	7	24.28	7	24.20	24.20	0	5,517	0.00%
2023/02/23	5	25.05	4	24.90	24.65	1	5,485	0.02%
2023/02/22	0	0.00	9	24.80	25.15	-9	5,445	-0.17%
2023/02/21	9	25.61	11	25.63	25.30	-2	5,400	-0.04%
2023/02/20	22	25.30	14	25.34	25.70	8	5,266	0.15%
2023/02/17	7.2	24.26	6.1	24.33	24.50	1.1	5,060	0.02%
2023/02/16	1.1	24.11	0.1	24.30	23.85	1	4,964	0.02%
2023/02/15	6.1	23.84	6	23.93	23.90	0.1	4,932	0.00%
2023/02/14	1	22.85	1	22.95	23.00	0	4,831	0.00%
2023/02/13	10	23.24	6	22.95	22.80	4	4,818	0.08%
2023/02/10	3	23.68	0	0.00	23.60	3	4,783	0.06%
2023/02/09	1	24.20	2	24.45	24.10	-1	4,752	-0.02%
2023/02/08	2	24.25	1	24.80	24.00	1	4,715	0.02%
2023/02/07	0	0.00	2	24.33	24.00	-2	4,661	-0.04%
2023/02/03	1	23.90	2	23.70	23.80	-1	4,599	-0.02%
2023/02/01	10	24.45	8	24.16	24.10	2	4,517	0.04%
2023/01/31	6	24.40	6	24.38	24.40	0	4,455	0.00%
2023/01/30	14	24.04	14	23.99	23.95	0	4,348	0.00%
2023/01/17	2	23.70	6.1	23.94	24.00	-4.1	4,213	-0.10%
2023/01/16	2	22.85	0	0.00	22.90	2	4,013	0.05%
2023/01/13	1	23.00	1	22.90	22.65	0	4,005	0.00%
2023/01/12	0	0.00	2	23.13	22.90	-2	3,962	-0.05%
2023/01/11	9.1	23.85	5.1	23.41	23.45	4	3,883	0.10%
2023/01/10	6	22.55	3	22.50	22.90	3	3,572	0.08%
2023/01/09	2	22.70	4	22.80	22.40	-2	3,531	-0.06%
2023/01/06	3	22.27	2	22.73	22.90	1	3,453	0.03%
2023/01/05	13.1	23.32	19	23.53	23.30	-5.9	3,323	-0.18%
2023/01/04	10	22.20	9	22.72	23.40	1	2,786	0.04%
2023/01/03	1	20.80	0	0.00	21.30	1	2,540	0.04%
2022/12/28	0	0.00	1	21.05	21.10	-1	2,529	-0.04%
2022/12/27	7	20.96	9	20.98	20.30	-2	2,616	-0.08%
2022/12/26	4	20.19	2	20.55	20.85	2	2,780	0.07%
2022/12/21	5	20.17	2	20.13	19.80	3	3,483	0.09%
2022/12/20	6	21.55	12	20.90	19.80	-6	4,041	-0.15%
2022/12/19	1	19.90	0	0.00	20.90	1	4,045	0.02%
2022/12/16	2	19.30	0	0.00	19.65	2	4,020	0.05%
2022/12/15	0	0.00	0.3	19.30	19.65	-0.3	4,301	-0.01%
2022/12/14	5.3	18.63	0.1	19.04	19.25	5.2	4,439	0.12%
2022/12/12	0	0.00	1	18.50	18.45	-1	4,399	-0.02%
2022/12/08	0	0.00	1	17.95	18.15	-1	4,311	-0.02%
2022/12/06	2	18.80	0	0.00	17.80	2	4,293	0.05%
2022/12/02	20	18.71	23	18.52	18.50	-3	4,244	-0.07%
2022/11/30	3	18.05	0	0.00	17.90	3	4,197	0.07%
2022/11/29	0	0.00	5	18.01	17.80	-5	4,188	-0.12%
2022/11/28	1	18.05	0	0.00	18.10	1	4,172	0.02%
2022/11/25	2	17.60	1	18.15	17.60	1	4,162	0.02%
2022/11/24	13	18.92	12.1	18.66	18.45	0.9	4,131	0.02%
2022/11/23	4	17.19	9	17.46	18.00	-5	3,934	-0.13%
2022/11/18	0	0.00	0	16.86	16.70	0	3,867	0.00%
2022/11/17	5	17.00	0	0.00	17.05	5	3,851	0.13%
2022/11/09	3	17.00	0	0.00	16.90	3	3,827	0.08%
2022/11/03	1	16.60	1	16.55	16.80	0	3,811	0.00%
2022/11/02	1	16.70	0	0.00	16.70	1	3,808	0.03%
2022/10/31	0	0.00	1	16.40	16.40	-1	3,802	-0.03%
2022/10/28	1	16.10	0	0.00	16.10	1	3,802	0.03%
2022/10/25	10	16.96	10	16.85	16.85	0	3,791	0.00%
2022/10/24	3	17.20	2	17.10	17.25	1	3,776	0.03%
2022/10/21	2	16.65	0	0.00	16.65	2	3,761	0.05%
2022/10/20	2	17.10	0	0.00	17.25	2	3,739	0.05%
2022/10/19	0	0.00	1	17.95	17.50	-1	3,728	-0.03%
2022/10/18	1	17.70	0	0.00	17.70	1	3,710	0.03%
2022/10/14	1	17.70	1	17.65	17.45	0	3,663	0.00%
2022/10/13	1	17.00	0	0.00	17.25	1	3,638	0.03%
2022/10/11	2	18.93	1	19.20	18.40	1	3,554	0.03%
2022/10/07	1	20.10	1	20.25	19.75	0	3,510	0.00%
2022/10/06	1	20.55	6	20.78	20.45	-5	3,473	-0.14%
2022/10/05	2	21.45	13	21.21	20.55	-11	3,435	-0.32%
2022/10/04	24	22.66	26	21.59	21.35	-2	3,323	-0.06%
2022/10/03	18	21.86	15	22.01	21.90	3	3,139	0.10%
2022/09/30	11	20.65	9.4	20.85	21.30	1.6	2,874	0.06%
2022/09/29	14.1	22.24	14	22.34	20.65	0.1	2,729	0.00%
2022/09/28	33	22.10	39	22.06	21.15	-6	2,485	-0.24%
2022/09/27	18	21.52	20	21.66	21.95	-2	2,155	-0.09%
2022/09/26	6	20.02	6	20.28	20.50	0	1,551	0.00%
2022/09/23	5	20.50	5	20.01	19.30	0	1,377	0.00%
2022/09/22	13	20.99	16	21.05	20.00	-3	1,301	-0.23%
2022/09/21	15	20.24	12	20.60	20.75	3	980	0.31%
2022/09/20	5	18.90	0	0.00	18.90	5	759	0.66%
2022/09/19	5	16.92	0	0.00	17.20	5	705	0.71%
2022/09/07	0.1	17.15	0	0.00	17.10	0.1	1,125	0.01%
2022/08/31	5	19.22	0	0.00	19.60	5	1,117	0.45%
2022/08/24	0	0.00	3	18.63	18.65	-3	1,102	-0.27%
2022/08/17	2	18.68	2	18.20	18.00	0	1,180	0.00%
2022/08/03	0	0.00	2	16.10	16.10	-2	1,763	-0.11%
2022/08/02	2	16.58	0	0.00	16.35	2	1,823	0.11%
2022/08/01	3	16.70	20	17.06	17.35	-17	1,840	-0.92%
2022/07/29	1	16.80	4	17.03	16.75	-3	1,860	-0.16%
2022/07/28	10	16.88	10	17.35	16.70	0	1,866	0.00%
2022/07/26	20	17.11	0	0.00	17.05	20	1,898	1.05%
2022/07/25	0	0.00	1	17.70	17.50	-1	1,909	-0.05%
2022/07/22	1	17.40	0	0.00	17.40	1	1,925	0.05%
2022/07/21	0	0.00	1	17.30	17.55	-1	1,944	-0.05%
2022/07/20	1	17.35	1	18.10	17.25	0	1,961	0.00%
2022/07/19	2	17.40	1	17.60	17.50	1	1,982	0.05%
2022/07/14	0	0.00	5	17.05	17.70	-5	2,240	-0.22%
2022/07/13	5	17.20	1	17.20	17.30	4	2,273	0.18%
2022/07/12	1	16.30	0	0.00	16.25	1	2,297	0.04%
2022/07/05	1	19.50	1	19.65	19.35	0	2,795	0.00%
2022/07/01	0	0.00	4	17.70	17.15	-4	3,149	-0.13%
2022/06/24	4	19.10	4	19.25	19.40	0	4,038	0.00%
2022/06/23	3	19.75	2	19.48	19.25	1	4,137	0.02%
2022/06/22	0	0.00	1	19.05	18.95	-1	4,153	-0.02%
2022/06/09	0	0.00	2	20.70	20.80	-2	5,247	-0.04%
2022/05/30	0	21.00	0	0.00	21.15	0	6,493	0.00%
2022/05/27	14	21.19	14	21.64	21.00	0	6,608	0.00%
2022/05/24	0.2	20.07	0	0.00	19.90	0.2	7,000	0.00%
2022/05/20	0	0.00	4	20.55	20.20	-4	7,076	-0.06%
2022/05/18	0.2	20.02	0	0.00	19.90	0.2	7,140	0.00%
2022/05/16	3	19.85	0	0.00	19.85	3	7,199	0.04%
2022/05/13	10	19.35	10	19.05	19.05	0	6,939	0.00%
2022/05/12	10	19.85	10	19.20	19.10	0	7,011	0.00%
2022/05/06	0	0.00	2	19.70	19.90	-2	7,099	-0.03%
2022/05/05	1	20.35	2	20.45	20.35	-1	7,646	-0.01%
2022/05/04	3	20.27	0	0.00	20.10	3	8,251	0.04%
2022/04/29	0	0.00	1	21.45	20.75	-1	9,123	-0.01%
2022/04/28	6	21.02	4	20.95	20.95	2	9,322	0.02%
2022/04/27	3.1	21.27	1	21.35	21.10	2.1	9,382	0.02%
2022/04/25	1	22.30	0	0.00	22.30	1	9,407	0.01%
2022/04/22	0	0.00	2	23.10	22.70	-2	9,511	-0.02%
2022/04/21	11.1	23.93	14	23.44	23.20	-2.9	9,608	-0.03%
2022/04/20	7	23.58	2	23.45	23.35	5	9,397	0.05%
2022/04/19	2	23.23	2	23.53	23.55	0	9,409	0.00%
2022/04/18	4	22.84	3	22.45	22.30	1	9,432	0.01%
2022/04/15	12	23.47	3	23.32	23.35	9	9,410	0.10%
2022/04/14	24	24.00	29	23.74	23.75	-5	9,406	-0.05%
2022/04/13	7	23.39	1	24.10	23.35	6	9,382	0.06%
2022/04/12	1	23.65	3	23.38	23.35	-2	9,419	-0.02%
2022/04/11	4	24.58	2.4	25.05	23.90	1.6	9,432	0.02%
2022/04/08	4	26.64	5	25.20	24.75	-1	9,228	-0.01%
2022/04/07	6	25.92	4.1	25.95	26.35	1.9	9,122	0.02%
2022/04/06	1	24.45	11	24.51	24.95	-10	8,930	-0.11%
2022/04/01	7	22.81	4.5	22.68	22.70	2.5	8,568	0.03%
2022/03/31	1	24.20	10	25.00	24.50	-9	8,366	-0.11%
2022/03/30	3	25.83	0	0.00	25.45	3	8,246	0.04%
2022/03/29	2	26.65	1	27.15	26.15	1	8,196	0.01%
2022/03/28	2.1	27.26	12	27.19	27.05	-9.9	8,093	-0.12%
2022/03/25	38	27.98	31	26.90	27.85	7	7,994	0.09%
2022/03/24	33.1	27.02	29	27.49	27.85	4.1	7,604	0.05%
2022/03/23	1	25.35	4	25.08	25.85	-3	7,152	-0.04%
2022/03/22	5	23.64	1	23.55	23.50	4	7,045	0.06%
2022/03/21	1.1	23.73	1	23.75	23.90	0.1	7,027	0.00%
2022/03/18	4	23.28	4	23.89	23.40	0	7,043	0.00%
2022/03/17	5	23.24	2	23.38	23.35	3	7,029	0.04%
2022/03/16	6	23.17	10	23.24	22.90	-4	7,076	-0.06%
2022/03/15	5	22.58	17	22.21	22.35	-12	7,030	-0.17%
2022/03/14	11	23.49	5	23.59	23.35	6	7,050	0.09%
2022/03/11	0	0.00	2	23.40	22.60	-2	7,083	-0.03%
2022/03/10	13	23.20	0	0.00	23.00	13	7,305	0.18%
2022/03/09	21	22.40	21	22.53	23.00	0	7,300	0.00%
2022/03/08	1.8	22.10	0	0.00	21.60	1.8	7,230	0.02%
2022/03/07	2	22.28	2	22.35	22.05	0	7,188	0.00%
2022/03/04	2	24.50	0.4	23.90	23.70	1.6	7,062	0.02%
2022/03/03	129.5	26.47	120	25.29	24.70	9.5	7,043	0.13%	大買/大賣/
2022/03/01	12.2	26.15	7	26.04	25.70	5.2	6,308	0.08%
2022/02/25	3	27.00	0	0.00	27.00	3	5,981	0.05%
2022/02/24	2.1	30.00	0	0.00	30.00	2.1	5,896	0.03%
2022/02/23	1	34.50	0	0.00	33.30	1	5,832	0.02%
2022/02/18	1.1	32.55	0	0.00	31.90	1.1	5,742	0.02%
2022/02/16	0.1	30.70	0	0.00	30.50	0.1	5,664	0.00%
2022/02/15	1	29.15	0	0.00	30.40	1	5,607	0.02%
2022/02/14	0.1	33.00	0	0.00	32.20	0.1	5,480	0.00%
2022/02/11	0	0.00	1	32.20	35.00	-1	5,391	-0.02%
2022/02/09	1	30.65	0	0.00	32.20	1	5,265	0.02%
2022/02/08	2	29.15	12	28.65	29.50	-10	5,163	-0.19%
2022/02/07	2.6	27.80	14	27.49	29.15	-11.4	5,078	-0.22%
2022/01/26	61.4	25.26	63	25.03	26.50	-1.6	4,509	-0.04%
2022/01/25	60	24.22	49	24.14	24.95	11	3,925	0.28%
2022/01/24	0	0.00	1	24.55	24.55	-1	3,301	-0.03%
2022/01/21	6	21.73	14	22.35	22.35	-8	3,070	-0.26%
2022/01/20	21	18.95	23	19.38	20.35	-2	2,858	-0.07%
2022/01/17	3	17.88	1	18.40	18.25	2	2,708	0.07%
2022/01/14	7	19.50	0	0.00	19.50	7	2,577	0.27%
2022/01/13	2	21.50	0	0.00	21.65	2	2,454	0.08%
2022/01/12	0	0.00	10	21.75	21.60	-10	2,437	-0.41%
2022/01/11	20	23.13	10	23.35	22.20	10	2,401	0.42%
2022/01/07	0	0.00	0.6	22.00	22.10	-0.6	2,320	-0.03%
2022/01/06	0	0.00	1	22.70	22.50	-1	2,295	-0.04%
2022/01/05	1	24.80	0	0.00	22.95	1	2,271	0.04%
2022/01/03	10	24.83	10	24.71	24.35	0	2,090	0.00%
2021/12/30	2	23.85	0	0.00	23.85	2	1,994	0.10%
2021/12/29	0	0.00	2	22.60	22.45	-2	1,908	-0.10%
2021/12/28	0	0.00	8	21.85	21.75	-8	1,879	-0.43%
2021/12/23	8	21.80	0	0.00	21.60	8	1,856	0.43%
2021/12/22	2.1	21.45	0	0.00	21.30	2.1	1,817	0.11%
2021/12/20	0	20.50	0	0.00	20.85	0	1,781	0.00%
2021/12/17	0.5	20.45	0	0.00	19.85	0.5	1,763	0.03%
2021/12/16	0	20.90	0	0.00	21.65	0	1,686	0.00%
2021/12/10	1	21.55	0	0.00	20.90	1	1,515	0.07%
2021/12/09	0	0.00	3	22.45	22.30	-3	1,424	-0.21%
2021/12/08	4	22.68	2	22.68	22.90	2	1,403	0.14%
2021/12/07	0	0.00	5.5	22.80	22.35	-5.5	1,329	-0.41%
2021/12/06	17	22.89	14	22.60	23.30	3	1,232	0.24%
2021/12/03	5	20.46	9	21.55	21.55	-4	999	-0.40%
2021/12/01	6.5	19.38	1	18.95	19.20	5.5	960	0.57%
2021/11/30	0	0.00	2.2	17.95	18.50	-2.2	906	-0.24%
2021/11/29	5	18.37	3	18.20	18.15	2	882	0.23%
2021/11/24	0	0.00	10	17.35	17.40	-10	735	-1.36%
2021/11/23	1	17.00	0	0.00	17.25	1	741	0.13%
2021/11/18	0	0.00	1	17.75	17.75	-1	789	-0.13%
2021/11/16	1	17.00	0	0.00	16.95	1	731	0.14%
2021/11/05	3	16.17	0	0.00	16.15	3	695	0.43%
2021/11/04	1	16.40	0	0.00	16.40	1	691	0.14%
2021/11/03	6	16.63	0	0.00	16.45	6	689	0.87%
2021/11/02	10	17.00	10	17.10	16.70	0	684	0.00%
2021/10/06	1	17.40	1	17.25	17.25	0	629	0.00%
2021/10/05	5	17.05	6	17.24	17.20	-1	632	-0.16%
2021/09/30	1	16.90	1	16.80	17.10	0	683	0.00%
2021/09/14	0	0.00	3	17.45	17.20	-3	694	-0.43%
2021/09/10	1	17.20	2	17.00	17.00	-1	654	-0.15%
2021/09/09	4	17.36	4	17.49	17.60	0	638	0.00%
2021/09/08	4	17.35	8	17.67	17.05	-4	604	-0.66%
2021/09/06	0	0.00	4	15.90	15.70	-4	512	-0.78%
2021/09/03	1	16.50	0	0.00	16.40	1	469	0.21%
2021/08/26	3	17.30	0	0.00	17.30	3	442	0.68%
2021/08/25	0	0.00	1	18.00	18.00	-1	428	-0.23%
2021/08/20	0	0.00	2	16.10	16.10	-2	372	-0.54%
2021/08/19	2	16.10	2	16.10	16.05	0	377	0.00%
2021/08/06	1	16.00	0	0.00	15.95	1	383	0.26%
2021/07/08	0	0.00	1	19.30	19.05	-1	584	-0.17%
2021/06/28	3	18.10	3	17.55	17.45	0	619	0.00%
2021/06/22	0	0.00	1	17.20	17.10	-1	615	-0.16%
2021/04/26	1	18.80	0	0.00	18.40	1	516	0.19%
2021/04/20	1	18.75	1	19.00	18.90	0	466	0.00%
2021/04/16	0	0.00	0.2	18.60	18.65	-0.2	375	-0.06%
2021/04/15	3	18.20	11	18.04	18.20	-8	315	-2.54%
2021/04/14	4	16.70	0	0.00	16.55	4	270	1.48%
2021/04/09	1	19.00	1	18.70	18.90	0	228	0.00%
2021/03/30	0	0.00	2	16.45	16.50	-2	140	-1.43%
2021/03/23	3	15.65	0	0.00	15.30	3	149	2.01%
2021/03/11	0	0.00	4	15.80	15.80	-4	156	-2.56%
2021/03/02	0	0.00	1	16.10	15.95	-1	273	-0.37%
2021/01/14	0	0.00	1	17.25	17.10	-1	269	-0.37%
2020/12/22	2	16.65	0	0.00	16.30	2	253	0.79%
2020/12/04	3	17.30	0	0.00	17.00	3	230	1.30%
2020/11/30	2	18.00	0	0.00	17.50	2	219	0.91%
2020/11/27	0	0.00	1	17.50	17.50	-1	192	-0.52%
2020/09/14	0	0.00	30	16.46	16.50	-30	319	-9.40%
2020/09/11	1	16.20	0	0.00	16.20	1	361	0.28%
2020/08/27	2	15.45	0	0.00	15.45	2	425	0.47%
2020/08/06	1	15.75	0	0.00	15.70	1	394	0.25%
2020/08/03	2	15.90	0	0.00	15.90	2	399	0.50%
2020/07/28	10	15.33	0	0.00	14.90	10	396	2.52%
2020/07/24	10	16.39	0	0.00	16.20	10	389	2.56%
2020/07/22	5	17.07	0	0.00	17.20	5	385	1.30%
2020/07/15	1	17.50	0	0.00	17.45	1	375	0.27%
2020/07/13	0	0.00	27	17.89	17.90	-27	365	-7.38%
2020/07/07	10	18.65	0	0.00	18.80	10	306	3.26%
2020/07/06	0	0.00	1	18.60	18.50	-1	291	-0.34%
2020/06/19	5	17.21	0	0.00	17.30	5	216	2.31%
2020/06/18	10	17.80	15	17.62	17.70	-5	210	-2.38%
2020/06/15	2	15.50	0	0.00	15.10	2	157	1.27%
2020/06/12	15	15.25	0	0.00	15.50	15	158	9.47%
2020/06/11	0	0.00	49	15.08	15.05	-49	154	-31.63%
2020/06/09	6	17.68	0	0.00	17.00	6	139	4.29%
2020/06/08	4	17.49	0	0.00	17.65	4	114	3.49%
2020/05/28	0	0.00	1	14.30	14.20	-1	101	-0.98%
2020/05/13	0	0.00	0.2	14.80	14.90	-0.2	99	-0.22%
2020/04/08	1	11.75	0	0.00	11.75	1	129	0.77%
2020/04/06	2	11.50	0	0.00	11.45	2	144	1.38%
2020/04/01	1	11.95	0	0.00	11.80	1	146	0.68%
2020/03/30	1	11.80	0	0.00	11.70	1	152	0.65%
2020/03/27	1	12.05	0	0.00	11.90	1	155	0.64%
2020/03/26	2	11.90	0	0.00	12.10	2	158	1.26%
2020/03/25	1	11.35	0	0.00	11.50	1	164	0.61%
2020/03/23	1	10.00	0	0.00	9.99	1	176	0.57%
2020/03/19	2	10.06	0	0.00	9.81	2	197	1.01%
2020/03/18	3	11.50	0	0.00	10.90	3	208	1.44%
2020/03/17	8	12.16	0	0.00	12.10	8	248	3.22%
2020/03/03	1	14.90	0	0.00	15.00	1	247	0.40%
2020/02/03	1	14.45	0	0.00	15.00	1	289	0.35%
2020/01/30	1	15.00	0	0.00	14.85	1	290	0.34%
2020/01/20	2	16.23	0	0.00	16.50	2	288	0.69%
2020/01/17	0	0.00	1	16.15	15.90	-1	286	-0.35%
2020/01/14	3	16.63	0	0.00	16.50	3	285	1.05%
2020/01/10	18	17.45	0	0.00	17.60	18	280	6.42%
2020/01/07	1	16.85	0	0.00	17.20	1	283	0.35%
2020/01/06	1	16.90	0	0.00	16.95	1	283	0.35%
2019/08/19	0	0.00	5	14.81	14.80	-5	393	-1.27%
2019/08/16	2	14.85	0	0.00	14.85	2	392	0.51%
2019/08/15	0	0.00	1	14.70	14.75	-1	397	-0.25%
2019/08/14	4	14.51	16	14.50	14.75	-12	397	-3.02%
2019/08/12	0	0.00	1	15.30	14.60	-1	374	-0.27%
2019/08/08	8	14.27	1	14.45	14.45	7	349	2.01%
2019/08/05	7	13.34	1	13.10	13.30	6	293	2.04%
2019/08/02	0	0.00	3	13.02	12.90	-3	275	-1.09%
2019/07/25	1	15.50	1	15.65	15.25	0	81	0.00%