廣隆 (1537)-元大-斗信券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
151.0
漲跌
▲4.5
漲幅
+3.07%
成交量
352張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	151.00	151.00	-1	263	-0.38%
2024/09/30	0.3	150.95	0	0.00	150.00	0.3	314	0.11%
2024/09/27	0.1	151.50	0	0.00	152.00	0.1	314	0.03%
2024/09/26	0.1	151.50	0	0.00	152.00	0.1	313	0.03%
2024/09/25	0	0.00	1	152.50	153.00	-1	312	-0.32%
2024/09/11	0	0.00	0	150.17	149.00	0	266	0.00%
2024/09/10	1.1	144.50	0	0.00	144.50	1.1	247	0.44%
2024/09/06	0.2	144.00	0	0.00	145.00	0.2	248	0.08%
2024/09/05	0.2	144.00	0	0.00	144.50	0.2	249	0.08%
2024/08/22	0	0.00	2	143.00	142.50	-2	246	-0.81%
2024/08/21	10	139.40	0	0.00	139.00	10	237	4.21%
2024/08/19	11.3	148.46	11	148.00	146.50	0.3	211	0.14%
2024/08/16	0	147.00	15	147.00	147.00	-15	209	-7.16%
2024/08/15	0.2	146.00	3	146.50	146.50	-2.8	206	-1.37%
2024/08/09	0	0.00	23	146.50	145.50	-23	213	-10.76%
2024/08/06	0	0.00	4	142.00	141.00	-4	212	-1.88%
2024/08/05	0	0.00	2	140.50	140.00	-2	207	-0.96%
2024/08/01	0	0.00	1	147.00	147.00	-1	204	-0.49%
2024/07/16	1	146.50	0	0.00	147.00	1	185	0.54%
2024/07/08	0	0.00	0.2	145.00	144.50	-0.2	184	-0.12%
2024/07/04	5	145.90	0	0.00	145.00	5	181	2.75%
2024/07/01	0	0.00	0.2	142.50	142.50	-0.2	177	-0.09%
2024/06/14	0	0.00	2	147.50	146.50	-2	177	-1.13%
2024/06/13	0	148.50	1	148.50	148.00	-1	175	-0.56%
2024/06/04	1	147.00	0	0.00	147.50	1	175	0.57%
2024/05/27	0	0.00	1	144.00	144.50	-1	168	-0.59%
2024/05/21	0.2	146.00	0	0.00	144.50	0.2	157	0.10%
2024/05/17	1.1	141.50	0	0.00	142.00	1.1	143	0.75%
2024/05/16	0.2	143.00	0	0.00	143.00	0.2	142	0.11%
2024/04/18	0	0.00	0	138.50	138.00	0	108	0.00%
2024/04/15	0	0.00	1	137.50	137.50	-1	105	-0.95%
2024/04/02	0	0.00	1	139.50	140.00	-1	100	-1.00%
2024/03/11	0	0.00	0	135.50	136.00	0	87	-0.01%
2024/03/08	0.1	135.00	1	134.50	135.00	-0.9	88	-1.02%
2024/03/06	0	0.00	1	135.00	134.00	-1	90	-1.11%
2024/02/23	2	134.25	0	0.00	134.50	2	88	2.25%
2024/02/22	0.1	133.50	0	0.00	133.50	0.1	88	0.06%
2024/02/16	0	0.00	0	131.50	131.50	0	88	-0.01%
2024/02/05	0	131.50	0	0.00	131.00	0	87	0.00%
2024/02/01	0	131.00	0	0.00	130.50	0	88	0.00%
2024/01/31	0.1	130.50	0	0.00	130.00	0.1	88	0.11%
2023/12/29	1	131.50	0	0.00	132.00	1	122	0.81%
2023/12/22	0	132.00	0	0.00	131.00	0	124	0.01%
2023/12/18	1	131.00	0	0.00	131.00	1	125	0.80%
2023/12/15	0.1	132.00	0	0.00	131.00	0.1	125	0.04%
2023/12/13	0	131.00	0	0.00	130.50	0	125	0.00%
2023/12/05	0	132.00	0	0.00	132.00	0	120	0.00%
2023/12/01	0	134.00	0	0.00	133.50	0	117	0.00%
2023/11/24	0	0.00	0.1	133.50	134.50	-0.1	115	-0.04%
2023/11/23	0.1	134.00	0	0.00	133.50	0.1	116	0.09%
2023/11/20	1	132.50	0	0.00	133.50	1	124	0.81%
2023/11/09	0.1	133.00	0	0.00	133.00	0.1	154	0.03%
2023/11/07	0.1	132.00	0	0.00	132.00	0.1	159	0.03%
2023/11/06	0.1	132.00	0	0.00	131.50	0.1	160	0.03%
2023/10/30	0	131.00	0	0.00	130.00	0	170	0.00%
2023/10/18	0	0.00	1	134.50	133.50	-1	164	-0.61%
2023/10/05	0	0.00	1	131.00	131.50	-1	144	-0.69%
2023/09/27	0	131.50	0	0.00	131.50	0	144	0.00%
2023/09/07	0.1	133.00	0	0.00	131.50	0.1	139	0.04%
2023/09/05	1	132.00	0	0.00	132.00	1	139	0.72%
2023/08/22	0.1	142.50	0	0.00	141.50	0.1	112	0.04%
2023/08/21	0	0.00	1	141.50	142.00	-1	104	-0.96%
2023/08/16	0	0.00	1	142.50	142.50	-1	95	-1.04%
2023/08/14	0	144.00	0	0.00	142.50	0	94	0.01%
2023/08/10	0	0.00	0.4	143.50	144.50	-0.4	90	-0.44%
2023/08/02	1	144.50	0	0.00	144.00	1	89	1.11%
2023/07/31	0	0.00	0	144.80	144.00	0	83	-0.03%
2023/07/28	0.1	144.00	0	0.00	144.00	0.1	87	0.06%
2023/07/24	0	0.00	2	142.50	143.00	-2	83	-2.39%
2023/07/17	0	0.00	0	143.50	143.00	0	82	-0.01%
2023/07/14	0.2	143.00	0	143.50	143.00	0.2	81	0.24%
2023/07/13	0.2	143.50	0	0.00	143.00	0.2	81	0.25%
2023/07/07	0	0.00	2	142.50	142.00	-2	78	-2.54%
2023/07/06	0	0.00	1	142.50	142.50	-1	78	-1.27%
2023/07/05	0	0.00	1	142.00	141.50	-1	77	-1.29%
2023/07/03	0	143.00	0	142.50	142.00	0	77	0.00%
2023/06/30	0	0.00	2	142.50	142.50	-2	77	-2.60%
2023/06/29	0	142.50	2	142.50	143.00	-2	76	-2.61%
2023/06/28	0	0.00	5	142.50	142.50	-5	76	-6.57%
2023/06/19	0	141.83	0	0.00	142.50	0	75	0.04%
2023/06/15	0.1	141.00	1	141.00	140.50	-1	74	-1.28%
2023/06/12	0	141.00	0	0.00	140.00	0	70	0.01%
2023/05/16	0.1	139.50	0	0.00	139.00	0.1	65	0.08%
2023/05/04	1	141.00	0	0.00	141.50	1	66	1.49%
2023/04/27	0.1	143.50	0	0.00	143.00	0.1	63	0.08%
2023/04/26	0	0.00	1	143.50	143.50	-1	64	-1.56%
2023/04/20	1	142.50	0	0.00	142.50	1	62	1.60%
2023/03/22	0.1	141.50	0	0.00	142.00	0.1	56	0.09%
2023/02/24	0.1	141.00	0	0.00	140.00	0.1	62	0.08%
2023/01/17	0.1	138.50	0	0.00	138.00	0.1	67	0.07%
2022/12/08	0.1	137.50	0	0.00	136.50	0.1	115	0.04%
2022/11/04	0.1	134.50	0	0.00	133.50	0.1	140	0.04%
2022/10/28	0.1	134.00	0	0.00	133.50	0.1	145	0.04%
2022/10/27	0	0.00	1	134.00	134.00	-1	146	-0.68%
2022/10/21	0	134.00	0	0.00	133.50	0	147	0.00%
2022/10/20	5	132.50	0	0.00	133.50	5	147	3.40%
2022/10/13	1	136.00	0	0.00	136.00	1	125	0.80%
2022/10/07	0	0.00	1	139.00	141.00	-1	119	-0.84%
2022/10/05	1	140.00	0	0.00	140.00	1	118	0.84%
2022/09/26	1	137.50	12	137.50	137.50	-11	116	-9.48%
2022/09/15	1	141.50	0	0.00	141.50	1	114	0.88%
2022/08/18	0	139.50	0	0.00	139.50	0	104	0.00%
2022/08/17	8	139.69	0	0.00	139.50	8	103	7.76%
2022/08/12	0	0.00	1	146.00	146.00	-1	87	-1.14%
2022/08/08	0	0.00	1	144.00	144.50	-1	80	-1.24%
2022/08/02	0	0.00	0	141.50	142.50	0	80	-0.02%
2022/07/25	0	0.00	1	139.50	140.00	-1	76	-1.31%
2022/07/06	0	134.50	0	0.00	134.50	0	70	0.00%
2022/07/04	0	0.00	0	135.00	135.00	0	70	-0.01%
2022/06/30	0	135.00	0	0.00	135.50	0	70	0.00%
2022/06/23	0	135.00	0	0.00	135.00	0	70	0.00%
2022/06/22	0	135.00	0	0.00	134.50	0	70	0.00%
2022/06/20	0	136.50	0	0.00	136.00	0	73	0.00%
2022/06/16	0	0.00	0	138.50	138.00	0	72	-0.01%
2022/06/13	0	0.00	1	137.50	137.50	-1	72	-1.39%
2022/06/02	0	136.50	0	0.00	137.50	0	77	0.00%
2022/05/25	0	136.00	0	0.00	136.00	0	79	0.00%
2022/05/18	0	136.00	0	0.00	135.50	0	82	0.00%
2022/05/17	1	135.50	0	0.00	135.50	1	80	1.25%
2022/05/12	0	136.50	0	0.00	136.00	0	78	0.00%
2022/05/09	0	137.00	0	0.00	137.50	0	78	0.00%
2022/05/03	0	138.00	0	0.00	138.00	0	80	0.01%
2022/04/27	0	0.00	1	137.00	137.00	-1	82	-1.21%
2022/04/22	3	138.17	0	0.00	138.50	3	83	3.59%
2022/04/18	0	0.00	0	137.50	137.50	0	84	-0.01%
2022/04/14	0	137.50	0	0.00	138.00	0	84	0.00%
2022/04/07	0	138.00	0	0.00	137.00	0	83	0.00%
2022/03/21	0	138.00	0	137.50	138.00	0	81	-0.04%
2022/03/16	0.5	137.50	0	0.00	137.00	0.5	83	0.61%
2022/03/10	0	138.50	0	0.00	138.00	0	83	0.00%
2022/03/09	0.1	138.00	0	0.00	137.00	0.1	82	0.08%
2022/03/08	0	137.50	0	0.00	137.50	0	82	0.00%
2022/03/04	0	0.00	0.1	139.81	139.50	-0.1	81	-0.10%
2022/02/16	0.1	138.00	0	0.00	137.50	0.1	85	0.06%
2022/02/11	9	137.44	0	0.00	137.50	9	84	10.60%
2022/02/08	0.1	137.00	0	0.00	137.00	0.1	89	0.10%
2022/02/07	0.3	137.50	5	137.00	137.50	-4.7	89	-5.21%
2022/01/14	0	0.00	20	138.50	138.00	-20	97	-20.48%
2022/01/13	0	0.00	0.1	138.00	138.50	-0.1	103	-0.07%
2022/01/03	0.1	139.50	0	0.00	138.50	0.1	107	0.07%
2021/12/20	0.1	140.00	0	0.00	139.00	0.1	113	0.06%
2021/12/07	1	138.00	0	0.00	139.00	1	114	0.87%
2021/11/17	0.1	139.00	0	0.00	139.00	0.1	127	0.11%
2021/11/08	57	139.00	0	0.00	139.00	57	160	35.41%
2021/10/29	7	141.50	0	0.00	141.00	7	199	3.52%
2021/10/27	3	142.00	0	0.00	142.00	3	203	1.48%
2021/10/25	5	142.50	0	0.00	143.00	5	208	2.39%
2021/10/22	2	139.50	0	0.00	141.00	2	210	0.95%
2021/10/21	0	0.00	1	139.50	139.00	-1	212	-0.47%
2021/10/19	1	138.50	0.2	138.50	138.00	0.8	227	0.37%
2021/09/30	2	138.50	0	0.00	138.50	2	261	0.77%
2021/09/10	3	137.33	0	0.00	137.00	3	265	1.13%
2021/09/09	1	138.00	0	0.00	138.00	1	263	0.38%
2021/09/06	1	138.50	0	0.00	138.50	1	261	0.38%
2021/08/12	2	141.00	0	0.00	141.00	2	237	0.85%
2021/08/10	1	152.00	2.1	151.55	152.00	-1.1	217	-0.51%
2021/08/03	3	156.50	0	0.00	157.00	3	199	1.51%
2021/08/02	0	0.00	1	156.50	157.00	-1	198	-0.50%
2021/07/30	1	157.00	1	156.50	156.50	0	197	0.00%
2021/07/26	6	159.33	0	0.00	160.00	6	184	3.24%
2021/07/23	1.1	158.09	0	0.00	158.00	1.1	176	0.62%
2021/07/20	2	153.50	0	0.00	154.00	2	166	1.20%
2021/07/19	7	153.86	0	0.00	155.00	7	165	4.23%
2021/07/16	2.2	153.61	0	0.00	155.00	2.2	163	1.32%
2021/06/04	0	0.00	1	145.00	145.00	-1	166	-0.60%
2021/06/03	1	146.00	0	0.00	145.50	1	167	0.60%
2021/05/24	0	0.00	20	143.00	143.00	-20	168	-11.87%
2021/05/21	7	144.00	0	0.00	144.00	7	170	4.11%
2021/05/12	13	143.12	0	0.00	143.50	13	161	8.06%
2021/05/03	0	0.00	1	150.00	150.00	-1	154	-0.65%
2021/04/01	0	0.00	2	149.00	150.00	-2	154	-1.29%
2021/03/30	0	0.00	1	148.50	149.00	-1	150	-0.66%
2021/03/24	1	148.00	0	0.00	149.00	1	145	0.69%
2021/03/22	0	0.00	1	145.50	147.00	-1	134	-0.74%
2021/03/09	0	0.00	1	143.00	143.00	-1	133	-0.75%
2021/02/26	0	0.00	17	142.76	142.50	-17	136	-12.48%
2021/02/24	0	0.00	1	144.00	143.50	-1	133	-0.75%
2021/02/18	1	140.00	1	140.00	141.00	0	126	0.00%
2021/01/25	1	137.00	0	0.00	138.00	1	124	0.80%
2021/01/20	1	137.50	0	0.00	137.50	1	119	0.84%
2020/12/30	0	0.00	1	141.00	141.50	-1	111	-0.90%
2020/12/23	10	141.50	0	0.00	141.00	10	112	8.89%
2020/12/18	7	142.50	0	0.00	141.50	7	113	6.19%
2020/12/08	0	0.00	0.1	144.50	143.50	-0.1	111	-0.09%
2020/12/07	0	0.00	2	145.50	145.50	-2	109	-1.83%
2020/11/30	2	141.50	0	0.00	140.00	2	100	1.98%
2020/11/10	1	138.50	0	0.00	138.50	1	97	1.02%
2020/11/04	1	138.00	0	0.00	137.50	1	121	0.82%
2020/08/13	5	141.50	0	0.00	142.00	5	175	2.85%
2020/08/12	1	140.00	0	0.00	140.50	1	173	0.58%
2020/08/11	6	150.00	0	0.00	150.00	6	166	3.60%
2020/08/10	2	150.00	0	0.00	150.00	2	159	1.26%
2020/07/27	0	0.00	1	149.50	149.00	-1	144	-0.69%
2020/07/22	1	150.00	0	0.00	150.50	1	142	0.70%
2020/07/14	1	150.00	0	0.00	150.50	1	151	0.66%
2020/07/09	0.1	151.50	0	0.00	151.00	0.1	154	0.06%
2020/07/06	0	0.00	1	150.50	151.00	-1	157	-0.64%
2020/07/02	1	148.00	0	0.00	148.50	1	157	0.63%
2020/07/01	0.2	147.50	0	0.00	147.50	0.2	159	0.15%
2020/05/12	0	0.00	1	141.50	142.00	-1	208	-0.48%
2020/05/11	2	142.00	0	0.00	141.50	2	207	0.96%
2020/04/28	0	0.00	1	142.50	142.50	-1	206	-0.49%
2020/04/01	1	131.50	0	0.00	132.00	1	182	0.55%
2020/03/26	0	0.00	1	131.00	131.00	-1	187	-0.53%
2020/03/25	2	131.50	2	132.00	131.50	0	187	0.00%
2020/03/24	1	125.50	0	0.00	127.00	1	184	0.54%
2020/03/23	2	120.00	1	122.00	122.00	1	183	0.55%
2020/03/19	1	116.00	0	0.00	115.50	1	175	0.57%
2020/03/17	1	128.00	0	0.00	128.00	1	161	0.62%
2020/03/13	1	140.00	0	0.00	138.00	1	148	0.67%
2020/03/10	0	0.00	1	144.00	144.50	-1	136	-0.73%
2020/03/02	1	147.00	0	0.00	147.00	1	130	0.77%
2020/01/30	0	0.00	5	150.00	152.50	-5	136	-3.66%
2019/10/29	2	144.75	0	0.00	144.50	2	184	1.08%
2019/10/28	1	145.00	0	0.00	146.00	1	184	0.54%
2019/10/25	2	145.50	0	0.00	146.00	2	183	1.09%
2019/10/08	0	0.00	1	144.00	143.00	-1	179	-0.56%
2019/10/04	1	143.00	1	143.50	143.00	0	177	0.00%
2019/08/13	0	0.00	5	149.00	148.00	-5	161	-3.10%
2019/08/12	1	159.00	0	0.00	159.00	1	155	0.64%
2019/08/05	0	0.00	3	163.50	163.00	-3	145	-2.06%
2019/07/26	2	167.50	0	0.00	167.00	2	150	1.33%
2019/07/25	1	167.00	1	167.00	167.50	0	157	0.00%
2019/07/10	1	165.50	0	0.00	166.00	1	148	0.67%
2019/07/09	1	166.00	0	0.00	166.00	1	149	0.67%
2019/05/30	1	165.00	0	0.00	165.50	1	192	0.52%
2019/05/28	1	164.50	0	0.00	165.00	1	192	0.52%
2019/05/21	0	0.00	1	161.00	163.00	-1	195	-0.51%
2019/05/17	1	165.50	0	0.00	164.00	1	199	0.50%
2019/05/16	2	164.50	0	0.00	164.50	2	198	1.01%
2019/05/10	3	161.83	0	0.00	161.50	3	201	1.49%
2019/03/26	0	0.00	2	167.25	167.50	-2	205	-0.97%
2019/03/20	0.2	164.00	0	0.00	164.00	0.2	191	0.10%
2019/03/18	0	0.00	1	164.50	166.00	-1	185	-0.54%
2019/03/15	1	163.00	0	0.00	163.00	1	176	0.57%
2019/02/21	1	158.00	0	0.00	159.00	1	157	0.63%
2019/02/14	0	154.00	0	0.00	152.50	0	150	0.00%
2019/01/30	0	0.00	1	156.50	157.00	-1	144	-0.69%
2019/01/29	0	157.00	0	0.00	157.00	0	144	0.00%
2019/01/25	0	0.00	3	159.17	159.50	-3	137	-2.19%
2019/01/10	0	0.00	1	154.50	152.50	-1	125	-0.80%
2019/01/08	0	0.00	1	152.50	153.50	-1	118	-0.85%
2019/01/04	0	0.00	1	147.00	147.00	-1	106	-0.94%
2018/12/12	2	144.50	0	0.00	145.50	2	129	1.55%
2018/12/04	1	146.50	0	0.00	146.50	1	141	0.70%
2018/11/29	0.2	144.00	0	0.00	143.50	0.2	144	0.15%
2018/11/21	0	146.50	0	0.00	145.50	0	150	0.01%
2018/11/19	1	145.50	0	0.00	145.50	1	154	0.65%
2018/11/16	1	147.50	0	0.00	146.50	1	155	0.64%
2018/11/15	1	147.50	0	0.00	148.00	1	160	0.62%
2018/11/14	0	0.00	0.2	149.00	148.00	-0.2	171	-0.13%
2018/11/12	1	145.50	1	147.00	147.00	0	176	0.00%
2018/11/09	1	145.50	0	0.00	145.50	1	175	0.57%
2018/11/08	2	144.50	0	0.00	145.00	2	177	1.13%
2018/10/25	1	138.00	1	140.00	140.00	0	195	0.00%
2018/10/15	2	139.50	0	0.00	139.50	2	187	1.07%
2018/10/11	0	0.00	5	139.50	139.00	-5	185	-2.69%
2018/10/05	0	0.00	3	143.50	144.00	-3	183	-1.64%
2018/09/27	2	142.00	0	0.00	142.00	2	173	1.15%
2018/09/25	2	142.50	0	0.00	143.00	2	171	1.17%
2018/09/21	3	141.33	0	0.00	142.00	3	168	1.78%
2018/09/20	1	140.50	0	0.00	143.00	1	166	0.60%
2018/09/19	2	141.50	0	0.00	141.50	2	162	1.23%
2018/09/18	3	141.17	0	0.00	141.50	3	160	1.87%
2018/09/17	3	142.33	0	0.00	144.00	3	160	1.87%
2018/09/13	4	140.38	0	0.00	141.50	4	156	2.56%
2018/09/06	1	143.00	0	0.00	143.00	1	144	0.69%
2018/09/03	1	144.00	0	0.00	144.00	1	138	0.72%
2018/08/30	4	146.25	0	0.00	146.00	4	134	2.97%
2018/08/21	3	147.00	0	0.00	148.00	3	126	2.38%
2018/08/20	1	153.00	0	0.00	154.00	1	115	0.87%
2018/08/17	2	154.00	0	0.00	154.00	2	108	1.85%
2018/07/16	1	150.50	0	0.00	150.50	1	94	1.06%
2018/07/12	3	150.50	0	0.00	150.50	3	94	3.16%
2018/07/06	1	143.00	0	0.00	144.50	1	93	1.06%
2018/07/05	2	145.25	0	0.00	145.00	2	95	2.09%
2018/05/29	0.1	144.00	0	0.00	144.00	0.1	123	0.12%
2018/04/30	1	142.50	0	0.00	143.00	1	157	0.64%
2018/03/26	0.1	148.50	0	0.00	148.50	0.1	152	0.09%
2018/01/12	0	0.00	1	144.00	144.00	-1	115	-0.87%
2018/01/09	1	145.00	0	0.00	145.50	1	117	0.85%
2018/01/04	1	142.00	0	0.00	142.00	1	115	0.86%