• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    303.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.00%
  • 成交量
    1,309張
  • 產業
    上市 電機機械類股▲1.86%

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001305.00303.50-12,158-0.05%
2025/01/200294.0000.00294.5002,2330.00%
2025/01/170291.001288.50288.50-12,314-0.04%
2025/01/161299.002290.00298.50-12,300-0.04%
2025/01/150285.5000.00285.0002,3090.00%
2025/01/130.2285.490.3284.80284.0002,5790.00%
2025/01/100.2296.671301.00296.00-0.92,706-0.03%
2025/01/092.2300.231.5308.68299.000.72,8180.03%
2025/01/080.1304.5000.00302.500.13,0200.00%
2025/01/070305.830302.50305.5003,0120.00%
2025/01/060.1297.141297.50298.00-0.92,967-0.03%
2025/01/030292.001.1295.05290.00-12,952-0.04%
2024/12/3100.002285.00286.50-22,972-0.07%
2024/12/270.1285.6600.00286.000.12,9680.00%
2024/12/260288.750288.50287.0002,9730.00%
2024/12/250.1288.1800.00286.500.13,0110.00%
2024/12/240.2290.7900.00289.500.23,0030.01%
2024/12/230.1293.0000.00294.000.13,0050.00%
2024/12/200.1290.450.1290.00289.0003,0190.00%
2024/12/190.1289.6300.00298.000.13,0240.00%
2024/12/180.1289.210294.00293.5003,0820.00%
2024/12/170295.5000.00294.0003,1080.00%
2024/12/160293.5900.00289.0003,0990.00%
2024/12/131292.0100.00294.0013,0970.03%
2024/12/100.1303.0000.00300.500.13,1700.00%
2024/12/090301.6700.00301.0003,1940.00%
2024/12/050.1310.0000.00308.500.13,2000.00%
2024/12/0300.001305.00303.00-13,223-0.03%
2024/11/290292.000292.00298.0003,2360.00%
2024/11/2800.000292.50292.5003,2410.00%
2024/11/270298.4600.00296.0003,2660.00%
2024/11/261.1299.0000.00299.501.13,3220.03%
2024/11/2500.001.1304.79312.00-1.13,296-0.03%
2024/11/225.1303.3200.00301.505.13,3080.15%
2024/11/210300.335299.90298.50-53,313-0.15%
2024/11/203.1304.291302.00301.502.13,3150.06%
2024/11/1900.001300.00303.00-13,329-0.03%
2024/11/184.4294.403298.95293.501.33,3390.04%
2024/11/150.1313.3600.00312.500.13,2760.00%
2024/11/141316.9400.00315.5013,3540.03%
2024/11/131311.5000.00308.5013,2920.03%
2024/11/123310.831314.41310.0023,3350.06%
2024/11/111319.9300.00320.5013,4210.03%
2024/11/081.1317.4000.00318.501.13,4210.03%
2024/11/072.1319.352314.00315.000.13,4460.00%
2024/11/0600.000309.50316.0003,4020.00%
2024/11/050305.500305.50303.5003,3780.00%
2024/11/040.2301.320.1302.75301.0003,4180.00%
2024/11/010.1304.7900.00309.000.13,4440.00%
2024/10/303.1309.670305.00309.003.13,4390.09%
2024/10/290.1322.500333.00323.500.13,4510.00%
2024/10/281346.001347.50333.0003,4150.00%
2024/10/252.1339.840.1340.50342.5023,3860.06%
2024/10/240340.500.1345.50339.50-0.13,3550.00%
2024/10/231359.981360.00357.0003,2910.00%
2024/10/220.1359.883359.00359.00-2.93,293-0.09%
2024/10/210.1368.0000.00369.000.13,2740.00%
2024/10/1813383.469376.67363.5043,2500.12%
2024/10/173378.501.1368.68374.501.93,0660.06%
2024/10/165.1359.867360.79360.00-1.92,925-0.06%
2024/10/151360.003.4358.02365.00-2.42,823-0.09%
2024/10/143332.000332.00332.0032,5890.12%
2024/10/1100.000333.50326.5002,6060.00%
2024/10/090328.0000.00325.5002,6240.00%
2024/10/0700.000332.50332.0002,6590.00%
2024/10/041318.001319.50317.0002,6650.00%
2024/10/010.1308.5000.00311.000.12,7230.00%
2024/09/271315.011325.50315.0002,7960.00%
2024/09/2600.001321.00323.00-12,798-0.04%
2024/09/120322.501311.54320.50-13,231-0.03%
2024/09/110298.001297.00298.00-13,212-0.03%
2024/09/101301.9800.00292.5013,2860.03%
2024/09/0900.001302.00306.00-13,379-0.03%
2024/09/060.1300.5000.00299.500.13,4710.00%
2024/09/050.1302.5000.00301.000.13,4830.00%
2024/09/041300.6600.00303.0013,4800.03%
2024/08/300338.0000.00338.0003,4670.00%
2024/08/291339.5000.00338.0013,5010.03%
2024/08/282345.001.4346.84347.000.63,6120.02%
2024/08/2700.001329.00332.00-13,803-0.03%
2024/08/260.3332.7600.00328.500.33,8880.01%
2024/08/231340.001340.93340.0003,9300.00%
2024/08/2200.002336.00333.00-23,975-0.05%
2024/08/201344.000.1343.50340.500.94,0180.02%
2024/08/190.1339.0000.00342.000.14,0260.00%
2024/08/161341.501340.51336.0004,0470.00%
2024/08/141324.002.2326.91325.00-1.23,986-0.03%
2024/08/132.2320.501304.00324.001.23,9360.03%
2024/08/062267.1800.00264.5023,7340.05%
2024/08/055265.015263.00265.0003,6730.00%
2024/08/021282.081284.00285.0003,6110.00%
2024/08/015.1301.672298.00294.003.13,5740.09%
2024/07/310315.001318.00311.00-13,487-0.03%
2024/07/300314.0000.00322.0003,4970.00%
2024/07/290312.001309.50308.50-13,478-0.03%
2024/07/261317.521327.00323.0003,5510.00%
2024/07/231334.000329.50335.5013,5820.03%
2024/07/220.1321.1400.00317.000.13,6360.00%
2024/07/1900.001337.00328.00-13,763-0.03%
2024/07/182323.502326.75327.5003,7750.00%
2024/07/173337.671340.00340.0023,7720.05%
2024/07/1500.000336.50340.0003,8830.00%
2024/07/120.1344.0000.00341.500.13,8920.00%
2024/07/113365.503.1355.16354.00-0.13,9220.00%
2024/07/100355.0000.00354.5003,9160.00%
2024/07/0900.000355.00350.0003,8980.00%
2024/07/0800.003350.00345.00-33,886-0.08%
2024/07/050.1357.002350.00356.50-1.93,876-0.05%
2024/07/045352.104345.50342.0013,8110.03%
2024/07/031338.490.2338.29336.500.83,7910.02%
2024/07/0200.001346.50338.00-13,790-0.03%
2024/06/281.1329.771325.00328.000.13,9510.00%
2024/06/272335.491.1335.87324.500.94,0320.02%
2024/06/263.1314.068.1318.69329.00-54,017-0.12%
2024/06/251295.001303.00302.5003,9560.00%
2024/06/241301.511304.51300.5004,0040.00%
2024/06/212306.251306.00304.5014,0700.02%
2024/06/203308.677.1302.84311.00-4.14,045-0.10%
2024/06/191289.9900.00288.5013,9370.03%
2024/06/181288.5200.00288.5013,9530.03%
2024/06/1715292.2011295.50288.5043,9440.10%
2024/06/142305.505303.80305.50-33,905-0.08%
2024/06/133291.332294.51299.0013,8500.03%
2024/06/1211284.3610279.00288.0013,7620.03%
2024/06/110.1278.0000.00281.000.13,7780.00%
2024/06/071276.501.1279.43282.50-0.13,8250.00%
2024/06/061.1277.6000.00276.501.13,8870.03%
2024/06/052283.001282.50281.5013,8640.03%
2024/06/042284.992283.00282.0003,9120.00%
2024/06/0323291.5423.1293.03290.00-0.13,9170.00%
2024/05/3112273.3012.1279.38280.5003,8110.00%
2024/05/301.1278.651296.49295.500.13,6270.00%
2024/05/2914.1286.9310283.00283.004.13,6230.11%
2024/05/282278.502280.50275.5003,6130.00%
2024/05/271.1269.102272.50272.00-13,664-0.03%
2024/05/2400.000.1268.00268.50-0.13,7290.00%
2024/05/231267.000.3265.50263.000.73,7900.02%
2024/05/222257.522261.50262.5003,9700.00%
2024/05/210.3261.502258.08261.50-1.74,076-0.04%
2024/05/2000.002252.50250.00-24,167-0.05%
2024/05/161243.9900.00242.0014,2170.02%
2024/05/152245.502241.50241.5004,2640.00%
2024/05/140242.501243.00246.00-14,375-0.02%
2024/05/131248.0000.00245.0014,3970.02%
2024/05/101251.0000.00247.5014,4460.02%
2024/05/092251.501250.00250.0014,5240.02%
2024/05/082247.504252.26253.50-24,791-0.04%
2024/05/075252.203252.00249.5024,9760.04%
2024/05/061255.002254.00250.50-15,034-0.02%
2024/05/021249.511252.00250.0005,0050.00%
2024/04/290.1265.001265.86264.00-14,958-0.02%
2024/04/261258.9200.00256.0014,9660.02%
2024/04/250259.503252.07257.50-35,018-0.06%
2024/04/2400.001240.00243.00-14,996-0.02%
2024/04/232.2225.212222.50221.000.25,0370.00%
2024/04/221231.001.1234.36221.00-0.15,0470.00%
2024/04/194.3233.583239.00233.001.35,1140.03%
2024/04/184258.132261.50258.0025,1020.04%
2024/04/170259.001261.00259.50-15,100-0.02%
2024/04/1600.001250.00250.00-15,076-0.02%
2024/04/151251.501255.50254.0005,0770.00%
2024/04/1200.002257.00256.00-25,065-0.04%
2024/04/110255.5000.00254.5005,0530.00%
2024/04/102260.0000.00257.5025,0290.04%
2024/04/090260.3100.00258.5005,0320.00%
2024/04/081263.020263.00264.0015,0140.02%
2024/04/032.1266.592.1267.42266.5005,0560.00%
2024/04/029.3282.9010.1277.88272.50-0.85,024-0.02%
2024/04/018.1269.1711270.54270.50-2.94,956-0.06%
2024/03/296262.174265.25261.5025,0460.04%
2024/03/282260.504261.38259.00-25,089-0.04%
2024/03/2710260.8017.1261.16264.00-7.15,048-0.14%
2024/03/264255.245.2259.14253.50-1.24,948-0.02%
2024/03/252255.753254.67254.00-14,886-0.02%
2024/03/221.1245.3200.00245.001.14,8450.02%
2024/03/210244.5000.00245.0004,8400.00%
2024/03/192252.501257.50251.0014,8510.02%
2024/03/1800.003253.50256.00-34,863-0.06%
2024/03/150244.501245.00243.50-14,827-0.02%
2024/03/1311.2248.351254.92243.5010.14,8730.21%
2024/03/120247.002253.75251.50-24,863-0.04%
2024/03/111244.003.1242.48241.00-2.14,828-0.04%
2024/03/0811246.732.1255.09241.0094,8480.18%
2024/03/072252.4900.00246.0024,8450.04%
2024/03/061.1248.512255.00254.50-0.94,830-0.02%
2024/03/0512.1250.6810252.50251.502.14,8090.04%
2024/03/0412254.1311256.68255.0014,7960.02%
2024/03/0110.2256.0010.1254.81256.000.14,7450.00%
2024/02/2921256.5020.1255.51258.0014,7100.02%
2024/02/2713260.3212268.58268.0014,6250.02%
2024/02/2611.1272.6011270.45273.000.14,6090.00%
2024/02/232.1286.542286.00276.500.14,6130.00%
2024/02/2214267.3914272.21275.5004,3990.00%
2024/02/2113.1254.5514251.54250.50-0.94,269-0.02%
2024/02/202239.003237.83238.00-14,145-0.02%
2024/02/193233.180.1233.00233.002.94,1000.07%
2024/02/1600.003.1240.40238.00-3.14,154-0.07%
2024/02/151.2233.752236.75238.00-0.84,174-0.02%
2024/02/0500.001217.50220.50-14,227-0.02%
2024/02/023218.010222.50217.5034,2170.07%
2024/02/011222.002219.50217.50-14,271-0.02%
2024/01/3115220.6314220.71219.5014,3530.02%
中砂 相關文章