倉佑 (1568)-元大-斗信券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.80
漲跌
▲0.10
漲幅
+0.36%
成交量
83張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	27.85	27.70	-2	493	-0.41%
2024/11/14	0	0.00	2	27.95	27.90	-2	504	-0.40%
2024/11/12	1	28.65	0	0.00	28.50	1	510	0.20%
2024/11/08	5	29.90	9	28.77	28.70	-4	510	-0.78%
2024/11/07	3	30.25	0	0.00	30.05	3	504	0.59%
2024/10/30	4	30.45	2	31.60	29.75	2	531	0.38%
2024/10/28	3	29.80	0	0.00	28.90	3	465	0.64%
2024/10/25	2	28.80	0	30.10	30.75	2	424	0.47%
2024/10/24	0	0.00	1	28.95	28.70	-1	306	-0.33%
2024/10/22	0	0.00	1	28.75	28.65	-1	316	-0.32%
2024/10/07	0	0.00	1	29.05	28.90	-1	790	-0.13%
2024/10/04	1	28.30	0	0.00	28.25	1	845	0.12%
2024/09/23	0	0.00	1	29.40	29.60	-1	898	-0.11%
2024/09/10	1	28.00	0	0.00	27.35	1	898	0.11%
2024/09/04	0	27.65	0	0.00	27.30	0	898	0.00%
2024/08/09	0	27.25	0	0.00	26.95	0	967	0.00%
2024/08/01	0	30.45	0	30.42	30.40	0	987	0.00%
2024/07/19	0	31.85	0	0.00	31.55	0	948	0.00%
2024/07/16	2	34.30	3.1	34.42	34.65	-1.1	844	-0.13%
2024/07/15	4	32.38	4.1	32.59	32.65	-0.1	649	-0.01%
2024/07/10	0	0.00	0.1	31.85	31.80	-0.1	540	-0.01%
2024/07/08	1	32.20	0	0.00	31.80	1	537	0.19%
2024/07/05	0	0.00	15.1	31.51	31.45	-15.1	494	-3.05%
2024/06/27	10	28.05	0	0.00	28.10	10	460	2.17%
2024/06/26	0	0.00	1	28.55	28.35	-1	461	-0.22%
2024/06/20	5	28.25	0	0.00	28.15	5	471	1.06%
2024/06/19	0.1	28.25	0	0.00	28.40	0.1	472	0.02%
2024/06/18	1	28.30	0	0.00	28.35	1	473	0.21%
2024/06/11	0	28.45	0	0.00	28.10	0	494	0.00%
2024/06/04	1	29.90	1	29.85	29.95	0	571	0.00%
2024/05/31	1	29.85	0	0.00	29.45	1	602	0.17%
2024/05/28	0.1	30.20	0	0.00	30.05	0.1	640	0.01%
2024/05/27	0.1	30.00	0	0.00	29.95	0.1	664	0.01%
2024/05/24	0	0.00	1	31.75	31.80	-1	739	-0.14%
2024/05/23	0	0.00	0	31.60	31.35	0	741	0.00%
2024/05/20	0	0.00	0.1	31.55	31.50	-0.1	767	-0.02%
2024/05/17	0	0.00	0.1	31.60	31.45	-0.1	773	-0.01%
2024/05/16	0	0.00	2	31.43	31.35	-2	787	-0.25%
2024/05/15	1	31.60	0	0.00	31.50	1	813	0.12%
2024/05/13	0	0.00	1	31.25	31.25	-1	818	-0.13%
2024/05/08	2	31.05	6	30.98	30.95	-4	792	-0.51%
2024/04/26	0	28.50	0	0.00	28.40	0	772	0.00%
2024/04/22	0	0.00	1	28.05	28.00	-1	796	-0.13%
2024/04/19	0	0.00	4	28.45	28.35	-4	797	-0.50%
2024/04/17	1	29.05	0	0.00	28.90	1	804	0.12%
2024/04/16	0	28.95	0.1	29.50	28.65	-0.1	822	-0.01%
2024/04/15	0	0.00	0.1	29.96	29.55	-0.1	816	-0.01%
2024/04/12	0	30.20	0	0.00	29.95	0	815	0.00%
2024/04/08	6	30.67	0	0.00	30.80	6	826	0.73%
2024/04/03	0	30.45	0	0.00	30.40	0	834	0.00%
2024/04/01	1	31.35	0	0.00	30.90	1	843	0.12%
2024/03/25	0	31.00	0	0.00	31.15	0	867	0.00%
2024/03/18	0	31.20	0	0.00	31.35	0	999	0.00%
2024/03/13	0.2	30.74	0	0.00	30.70	0.2	1,253	0.02%
2024/03/08	0	0.00	3	30.60	30.50	-3	1,597	-0.19%
2024/03/07	0	33.25	0.5	33.25	33.10	-0.5	1,649	-0.03%
2024/03/05	0	0.00	1	34.35	33.90	-1	1,794	-0.06%
2024/03/04	1	34.50	0	34.75	34.55	1	1,788	0.06%
2024/02/29	1	34.50	0	0.00	34.55	1	1,801	0.06%
2024/02/27	3	34.07	1	34.50	34.30	2	1,793	0.11%
2024/02/26	0	0.00	1	33.40	33.70	-1	1,730	-0.06%
2024/02/23	1	32.65	0	32.95	32.65	1	1,740	0.06%
2024/02/19	0	0.00	3	32.00	32.05	-3	1,890	-0.16%
2024/02/16	1	31.60	0	0.00	31.65	1	1,998	0.05%
2024/02/15	0	0.00	17	30.24	30.65	-17	2,109	-0.81%
2024/01/30	2	29.28	0	0.00	29.25	2	2,490	0.08%
2024/01/29	0	29.55	0	0.00	29.70	0	2,504	0.00%
2024/01/26	1.2	29.60	1	29.35	29.10	0.2	2,539	0.01%
2024/01/25	7	29.53	2	29.48	29.40	5	2,575	0.20%
2024/01/24	0	0.00	1	29.50	29.60	-1	2,608	-0.04%
2024/01/22	1	28.70	0	0.00	28.85	1	2,752	0.04%
2024/01/19	0.1	28.78	0	0.00	28.65	0.1	2,798	0.00%
2024/01/18	1	28.80	0	0.00	28.70	1	2,881	0.03%
2024/01/15	0	0.00	2	29.50	29.80	-2	3,517	-0.06%
2024/01/11	0	29.95	0	0.00	29.80	0	4,095	0.00%
2024/01/10	0	30.70	3	30.23	30.10	-3	4,140	-0.07%
2024/01/04	0	32.70	0	0.00	32.00	0	4,377	0.00%
2023/12/28	0.1	33.00	0	0.00	32.95	0.1	4,407	0.00%
2023/12/27	1	32.90	0	0.00	32.90	1	4,420	0.02%
2023/12/25	0.1	33.50	0	0.00	33.25	0.1	4,438	0.00%
2023/12/22	0	33.10	0	0.00	33.30	0	4,444	0.00%
2023/12/20	1	33.35	0	0.00	33.70	1	4,501	0.02%
2023/12/19	0	33.15	1	32.85	33.35	-1	4,511	-0.02%
2023/12/18	0	0.00	0	33.80	33.40	0	4,505	0.00%
2023/12/15	2	34.90	1	35.25	34.25	1	4,513	0.02%
2023/12/14	0	35.25	0	0.00	35.00	0	4,510	0.00%
2023/12/13	6	35.25	5	35.45	35.35	1	4,507	0.02%
2023/12/12	2	35.30	0	0.00	35.00	2	4,573	0.04%
2023/12/11	0	35.50	1	35.25	35.40	-1	4,884	-0.02%
2023/12/08	4.1	36.61	3	36.45	36.55	1.1	5,045	0.02%
2023/12/07	17	37.76	8	37.84	36.00	9	4,954	0.18%
2023/12/06	4	35.83	3	35.75	35.90	1	4,665	0.02%
2023/12/04	4	35.55	6	35.50	35.25	-2	4,642	-0.04%
2023/12/01	3	35.28	13.1	35.57	36.45	-10.1	4,552	-0.22%
2023/11/27	1	32.55	5	32.70	32.30	-4	4,389	-0.09%
2023/11/23	3	33.70	1.1	33.98	33.45	2	4,394	0.04%
2023/11/21	3	34.23	1	34.05	33.80	2	4,340	0.05%
2023/11/20	6	34.69	11	34.31	34.60	-5	4,294	-0.12%
2023/11/17	1.2	34.97	3	34.87	34.60	-1.9	4,257	-0.04%
2023/11/16	7	34.42	7	34.44	34.15	0	4,195	0.00%
2023/11/15	7	34.32	2	34.23	34.45	5	4,139	0.12%
2023/11/14	12	32.46	14	32.91	33.75	-2	4,018	-0.05%
2023/11/13	6	31.63	7	31.46	31.90	-1	3,876	-0.03%
2023/11/10	1	30.10	1	30.15	30.10	0	3,794	0.00%
2023/11/09	0	29.95	0	0.00	29.80	0	3,774	0.00%
2023/11/08	9	32.94	15	32.08	30.55	-6	3,729	-0.16%
2023/11/07	2	32.75	0	0.00	32.45	2	3,498	0.06%
2023/11/03	1	32.30	0	0.00	32.10	1	3,517	0.03%
2023/11/02	0	0.00	0	32.45	32.30	0	3,483	0.00%
2023/11/01	7	32.49	1	32.05	32.00	6	3,450	0.17%
2023/10/30	2	33.80	5	33.04	33.00	-3	3,333	-0.09%
2023/10/27	0	0.00	5	33.75	33.60	-5	3,276	-0.15%
2023/10/26	7	34.89	33	34.53	34.00	-26	3,230	-0.80%
2023/10/25	9	36.88	8	35.41	35.30	1	3,145	0.03%
2023/10/24	16	38.26	9	37.76	36.90	7	3,011	0.23%
2023/10/23	4	37.49	10	37.05	36.90	-6	2,697	-0.22%
2023/10/20	16	38.39	3.3	38.29	38.75	12.7	2,492	0.51%
2023/10/19	1	34.45	4.1	35.06	35.45	-3.1	2,059	-0.15%
2023/10/18	2	32.58	3	32.20	32.25	-1	1,905	-0.05%
2023/10/17	5	32.81	0	33.11	32.45	5	1,850	0.27%
2023/10/16	5	31.15	2	31.60	31.60	3	1,771	0.17%
2023/10/13	9	31.96	2.1	30.89	31.95	6.9	1,734	0.40%
2023/10/12	3	30.02	6	30.27	30.35	-3	1,620	-0.19%
2023/10/11	2	29.60	0	0.00	29.50	2	1,580	0.13%
2023/10/06	13	29.67	0	0.00	29.70	13	1,555	0.84%
2023/10/05	1	29.30	0	0.00	28.85	1	1,542	0.06%
2023/10/04	1	28.75	1	29.10	28.85	0	1,535	0.00%
2023/10/03	5	29.22	1	29.40	29.20	4	1,531	0.26%
2023/09/26	5	29.57	0	0.00	29.35	5	1,498	0.33%
2023/09/25	0	0.00	3	29.55	29.35	-3	1,453	-0.21%
2023/09/22	0	0.00	1	29.10	29.20	-1	1,427	-0.07%
2023/09/21	1	28.50	0	0.00	28.60	1	1,411	0.07%
2023/09/20	6	28.82	1	29.05	28.50	5	1,397	0.36%
2023/09/18	0	0.00	1	28.85	28.90	-1	1,339	-0.07%
2023/09/15	1	28.70	9	28.58	29.20	-8	1,315	-0.61%
2023/09/14	8	29.94	3	29.84	29.80	5	1,230	0.40%
2023/09/13	10	28.05	11	28.50	28.80	-1	892	-0.11%
2023/09/12	2	27.20	1	27.50	27.00	1	664	0.15%
2023/09/08	0	0.00	1	26.45	26.45	-1	631	-0.16%
2023/09/07	0	0.00	1	26.80	27.10	-1	650	-0.15%
2023/09/05	1	26.40	0	0.00	26.20	1	743	0.13%
2023/08/31	2	26.03	0	0.00	25.85	2	767	0.26%
2023/08/30	1	26.55	1	26.20	26.05	0	799	0.00%
2023/08/22	0	0.00	1	24.25	24.10	-1	846	-0.12%
2023/08/10	1	23.94	1	23.95	23.70	0	879	0.00%
2023/08/09	2	26.85	1	26.75	26.00	1	859	0.12%
2023/08/01	0	0.00	1	24.90	25.00	-1	810	-0.12%
2023/07/28	0	0.00	1	24.60	24.60	-1	799	-0.13%
2023/07/26	1	24.00	0	0.00	23.95	1	794	0.13%
2023/07/19	1	23.80	0	0.00	23.60	1	791	0.13%
2023/07/18	1	23.85	0	0.00	23.75	1	796	0.13%
2023/06/26	0	0.00	1	26.00	26.10	-1	735	-0.14%
2023/06/20	0	0.00	1	26.35	26.30	-1	738	-0.14%
2023/06/15	1	26.30	0	0.00	26.55	1	739	0.14%
2023/06/14	7	27.36	5	27.67	26.90	2	729	0.27%
2023/06/13	0	0.00	1	27.70	27.25	-1	701	-0.14%
2023/06/12	2	27.95	13	27.37	26.85	-11	656	-1.68%
2023/06/09	2	25.88	1	26.10	26.10	1	544	0.18%
2023/06/08	3	26.70	6	26.41	25.80	-3	519	-0.58%
2023/06/07	1.1	25.47	0	0.00	25.40	1.1	486	0.22%
2023/06/06	2	25.83	0	0.00	25.85	2	482	0.41%
2023/06/05	4	27.00	1	26.90	26.45	3	475	0.63%
2023/06/02	4	25.86	8	25.76	26.65	-4	428	-0.93%
2023/06/01	0	0.00	2	25.05	24.90	-2	387	-0.52%
2023/05/31	4	24.78	4	24.80	24.75	0	379	0.00%
2023/05/30	1	24.30	1	24.45	24.55	0	374	0.00%
2023/05/29	0	0.00	2	25.45	25.60	-2	364	-0.55%
2023/05/22	1	25.30	0	0.00	25.30	1	342	0.29%
2023/05/19	0	0.00	1	25.15	25.05	-1	336	-0.30%
2023/05/18	1	25.00	0	0.00	25.10	1	323	0.31%
2023/05/17	5	24.85	4	24.88	24.85	1	311	0.32%
2023/05/16	0	0.00	2	24.65	24.50	-2	304	-0.66%
2023/05/15	1	24.45	0	0.00	24.35	1	295	0.34%
2023/05/12	0	0.00	11	23.20	23.35	-11	284	-3.86%
2023/05/11	0	0.00	11	23.20	23.30	-11	287	-3.82%
2023/05/03	0	0.00	5	23.30	23.30	-5	336	-1.49%
2023/04/26	0	0.00	1	22.95	23.10	-1	335	-0.30%
2023/04/25	1	22.75	0	0.00	22.80	1	335	0.30%
2023/04/21	4	23.29	0	0.00	23.15	4	330	1.21%
2023/04/20	5	23.80	0	0.00	23.85	5	324	1.54%
2023/04/18	2	24.65	2	24.75	24.60	0	319	0.00%
2023/04/14	5	24.10	0	0.00	24.10	5	311	1.61%
2023/04/13	1	24.15	0	0.00	24.15	1	307	0.33%
2023/04/12	0	0.00	1	24.20	24.25	-1	311	-0.32%
2023/04/11	0	0.00	1	24.50	24.45	-1	310	-0.32%
2023/04/07	1	24.05	0	0.00	23.90	1	324	0.31%
2023/04/06	1	24.00	2	24.00	23.90	-1	322	-0.31%
2023/03/31	0	0.00	1	24.55	24.50	-1	319	-0.31%
2023/03/30	0	0.00	1	24.20	24.05	-1	314	-0.32%
2023/03/28	2	24.00	0	0.00	23.70	2	321	0.62%
2023/03/23	0	0.00	1	25.10	24.60	-1	331	-0.30%
2023/03/22	5	24.93	11	24.61	24.80	-6	320	-1.87%
2023/03/21	0	0.00	2	24.28	24.30	-2	301	-0.66%
2023/03/20	1	23.35	0	0.00	23.30	1	296	0.34%
2023/03/16	2	22.83	10	22.98	22.70	-8	300	-2.67%
2023/03/15	2	23.28	1	23.30	23.20	1	306	0.33%
2023/03/13	2	23.40	0	0.00	23.35	2	323	0.62%
2023/03/09	2	24.40	0	0.00	24.35	2	348	0.57%
2023/03/07	0	0.00	7	24.60	24.55	-7	530	-1.32%
2023/03/06	0	0.00	2	24.43	24.35	-2	532	-0.38%
2023/03/03	1	23.50	0	0.00	23.60	1	532	0.19%
2023/02/21	0	0.00	3	24.70	24.80	-3	549	-0.55%
2023/02/20	5	24.35	0	0.00	24.45	5	549	0.91%
2023/02/16	0	0.00	1	24.30	24.20	-1	559	-0.18%
2023/02/15	0	0.00	2	24.00	24.10	-2	564	-0.35%
2023/02/14	0	0.00	0.3	23.87	23.80	-0.3	564	-0.06%
2023/02/13	0	0.00	1.6	23.81	23.65	-1.6	567	-0.28%
2023/02/10	2	23.93	1.1	24.40	23.90	0.9	570	0.16%
2023/02/09	4	24.58	0	0.00	24.35	4	574	0.70%
2023/02/08	2	24.38	0	0.00	24.45	2	575	0.35%
2023/02/07	2	24.20	0	0.00	24.20	2	574	0.35%
2023/02/06	1	24.35	0	0.00	24.30	1	575	0.17%
2023/02/02	0	0.00	1	24.60	24.60	-1	577	-0.17%
2023/02/01	9	24.49	20	24.51	24.55	-11	575	-1.91%
2023/01/31	1	23.30	1	23.30	23.35	0	547	0.00%
2023/01/30	1	23.10	1	23.05	23.00	0	549	0.00%
2023/01/13	1	22.65	0	0.00	22.45	1	568	0.18%
2023/01/06	1	22.80	0	0.00	22.90	1	603	0.17%
2022/12/30	2	22.88	2	23.13	22.70	0	637	0.00%
2022/12/29	3	22.40	0	0.00	22.50	3	641	0.47%
2022/12/28	3	23.42	13	23.27	22.80	-10	651	-1.53%
2022/12/27	1	23.25	0	0.00	23.10	1	645	0.15%
2022/12/22	3	23.00	0	0.00	23.00	3	673	0.45%
2022/12/20	6	22.92	0	0.00	22.75	6	696	0.86%
2022/12/19	1	23.51	1	23.40	23.65	0	705	0.00%
2022/12/16	1	24.35	0	0.00	24.15	1	716	0.14%
2022/12/15	3	24.80	3	24.92	25.05	0	721	0.00%
2022/12/13	1	24.65	0	0.00	24.35	1	737	0.14%
2022/12/12	1	24.35	0	0.00	24.70	1	755	0.13%
2022/12/09	1	25.00	0	0.00	24.50	1	772	0.13%
2022/12/06	1	25.00	0	0.00	24.85	1	843	0.12%
2022/12/05	1	25.40	4	25.20	25.50	-3	870	-0.34%
2022/12/02	0	0.00	11	25.46	25.60	-11	874	-1.26%
2022/11/30	16	25.85	0	0.00	25.45	16	886	1.81%
2022/11/29	13	25.22	13.1	25.22	26.25	-0.1	853	-0.01%
2022/11/28	0	0.00	1	23.95	23.90	-1	876	-0.11%
2022/11/25	1	23.50	0	0.00	23.40	1	928	0.11%
2022/11/21	1	23.95	0	0.00	24.00	1	1,364	0.07%
2022/11/16	0	0.00	2	23.95	23.20	-2	1,561	-0.13%
2022/11/15	1	23.30	0	0.00	23.35	1	1,584	0.06%
2022/11/11	0	23.13	0	0.00	23.05	0	1,635	0.00%
2022/11/10	1	23.35	0	0.00	23.05	1	1,718	0.06%
2022/11/08	0	0.00	1	23.80	23.75	-1	1,930	-0.05%
2022/11/07	1	23.80	0	0.00	23.65	1	1,967	0.05%
2022/11/01	0	0.00	2	23.23	23.20	-2	2,277	-0.09%
2022/10/27	0	0.00	2	22.65	22.50	-2	2,617	-0.08%
2022/10/24	0	0.00	1	22.70	22.70	-1	4,282	-0.02%
2022/10/21	2	22.35	0	0.00	21.80	2	4,319	0.05%
2022/10/20	1.1	22.43	0	0.00	22.45	1.1	4,340	0.02%
2022/10/17	1	22.05	1	22.55	22.75	0	4,563	0.00%
2022/10/12	2	22.90	2	23.18	23.20	0	4,718	0.00%
2022/10/11	3	22.95	2	23.15	23.05	1	4,786	0.02%
2022/10/06	0	24.30	0	0.00	24.30	0	4,942	0.00%
2022/10/05	6	24.71	5	24.34	24.10	1	5,076	0.02%
2022/09/30	1	23.70	0	0.00	23.85	1	5,663	0.02%
2022/09/29	2	24.55	2	24.33	24.10	0	5,675	0.00%
2022/09/27	1	24.60	0	0.00	24.80	1	5,682	0.02%
2022/09/26	0	24.75	0	0.00	24.35	0	5,687	0.00%
2022/09/22	1	26.45	1	26.70	26.50	0	5,718	0.00%
2022/09/21	1	26.85	0	0.00	26.20	1	5,739	0.02%
2022/09/19	1	26.95	1	27.10	26.65	0	5,782	0.00%
2022/09/16	1	28.45	2	28.35	27.55	-1	5,822	-0.02%
2022/09/15	2	28.30	1	29.20	28.30	1	5,898	0.02%
2022/09/14	1	28.35	0	0.00	28.60	1	5,935	0.02%
2022/09/13	1	29.40	6	29.12	28.90	-5	6,003	-0.08%
2022/09/12	13	28.30	34	28.46	28.40	-21	6,045	-0.35%
2022/09/08	6	28.63	5	29.00	29.00	1	6,096	0.02%
2022/09/06	1	28.20	2	28.53	28.40	-1	6,555	-0.01%
2022/09/05	8	29.24	6	29.37	28.90	2	7,290	0.03%
2022/09/02	3	30.97	22	30.58	30.30	-19	7,531	-0.25%
2022/09/01	7	30.22	10	30.23	30.25	-3	7,468	-0.04%
2022/08/30	16	29.27	27	29.51	30.30	-11	7,391	-0.15%
2022/08/29	2	29.03	9	29.14	29.35	-7	7,339	-0.10%
2022/08/26	37	31.22	9	30.86	30.20	28	7,292	0.38%
2022/08/25	18	29.83	16	29.76	29.50	2	7,016	0.03%
2022/08/24	22	29.48	12	29.47	29.80	10	6,923	0.14%
2022/08/23	14	28.48	11	28.75	28.85	3	6,879	0.04%
2022/08/22	0.2	28.37	3	28.40	28.00	-2.9	6,859	-0.04%
2022/08/19	7	29.65	7	29.44	29.10	0	6,874	0.00%
2022/08/18	5	29.37	10	29.50	29.60	-5	7,147	-0.07%
2022/08/17	36.1	29.42	24	29.42	29.25	12.1	7,376	0.16%
2022/08/16	5	29.24	6	29.82	29.45	-1	7,487	-0.01%
2022/08/15	7	28.54	5	28.71	28.80	2	7,337	0.03%
2022/08/12	7	28.29	7	28.14	28.30	0	7,311	0.00%
2022/08/11	1	28.05	0	0.00	28.05	1	7,268	0.01%
2022/08/10	4	28.63	1	28.80	28.55	3	7,211	0.04%
2022/08/09	8	28.52	2	28.30	28.75	6	7,108	0.08%
2022/08/08	1	26.90	7	27.49	27.85	-6	6,988	-0.09%
2022/08/05	0.1	27.35	2	27.53	27.95	-2	6,940	-0.03%
2022/08/04	1	26.95	0	0.00	26.95	1	6,871	0.01%
2022/08/03	9.1	28.77	8	28.38	28.05	1.1	6,762	0.02%
2022/08/02	8	30.43	8	29.89	29.80	0	6,580	0.00%
2022/08/01	49	30.48	29	30.98	31.05	20	6,081	0.33%
2022/07/29	0	0.00	5	27.89	29.45	-5	5,151	-0.10%
2022/07/28	1	27.35	0	0.00	26.80	1	4,902	0.02%
2022/07/27	0	26.20	5	26.55	26.80	-5	4,856	-0.10%
2022/07/25	1	26.40	2	26.55	26.30	-1	4,807	-0.02%
2022/07/22	9	28.26	1	27.95	27.25	8	4,776	0.17%
2022/07/20	4	27.59	3	27.30	27.65	1	4,547	0.02%
2022/07/19	5	27.62	2	27.70	27.65	3	4,471	0.07%
2022/07/18	1	27.30	1	27.75	27.30	0	4,400	0.00%
2022/07/15	1.1	26.85	6	27.08	27.30	-5	4,324	-0.11%
2022/07/14	2	27.13	8	27.44	27.30	-6	4,250	-0.14%
2022/07/13	11	27.53	11	27.38	26.90	0	4,150	0.00%
2022/07/12	23	27.15	3	26.95	26.35	20	4,007	0.50%
2022/07/11	25	27.01	18.1	27.19	28.30	7	3,864	0.18%
2022/07/08	1	26.20	14	25.05	26.25	-13	3,554	-0.37%
2022/07/07	2	22.63	1	23.15	23.90	1	3,389	0.03%
2022/07/06	4	23.64	1	22.70	22.50	3	3,367	0.09%
2022/07/04	1	22.95	0	22.75	22.80	1	3,330	0.03%
2022/07/01	3	23.38	1	23.30	22.30	2	3,320	0.06%
2022/06/30	0	0.00	2	23.10	23.05	-2	3,286	-0.06%
2022/06/29	3	24.73	3	24.50	24.35	0	3,255	0.00%
2022/06/28	0	24.60	0	0.00	24.35	0	3,223	0.00%
2022/06/27	4	24.70	2	25.05	25.10	2	3,200	0.06%
2022/06/24	5	24.15	1	24.80	24.25	4	3,158	0.13%
2022/06/23	23	24.39	23	24.47	24.50	0	3,097	0.00%
2022/06/22	6	23.54	3	23.23	22.90	3	2,998	0.10%
2022/06/21	22	24.39	22	23.93	24.75	0	2,935	0.00%
2022/06/20	13	24.57	22	25.29	23.65	-9	2,849	-0.32%
2022/06/17	15	26.03	18	26.50	26.25	-3	2,755	-0.11%
2022/06/16	14	27.68	19	27.62	27.05	-5	2,669	-0.19%
2022/06/15	17	27.79	4	27.16	27.25	13	2,413	0.54%
2022/06/14	63	30.09	59	30.07	28.10	4	2,178	0.18%
2022/06/13	32	28.76	23	30.12	30.45	9	1,412	0.64%
2022/06/10	0	0.00	2	26.38	27.70	-2	1,113	-0.18%
2022/06/09	0	26.00	0	0.00	25.20	0	1,050	0.00%
2022/06/08	0	0.00	1	26.00	25.95	-1	1,039	-0.10%
2022/06/07	1	26.00	0.2	26.05	26.05	0.9	1,026	0.08%
2022/06/06	0.1	24.95	0	0.00	25.10	0.1	1,004	0.00%
2022/05/31	0.1	25.04	0	0.00	25.10	0.1	973	0.01%
2022/05/27	3.1	26.63	40	25.93	26.00	-36.9	930	-3.97%
2022/05/26	138	27.23	115	26.44	26.65	23	885	2.59%	大買/大賣/
2022/05/25	26	26.08	23	26.19	26.30	3	576	0.53%
2022/05/24	5	25.40	7.1	25.65	25.90	-2.1	315	-0.66%
2022/05/23	0	0.00	0.5	23.55	23.55	-0.5	115	-0.47%
2022/05/13	0	0.00	5	18.95	19.00	-5	74	-6.68%
2022/04/28	0	0.00	1	20.60	20.05	-1	78	-1.27%
2022/04/13	1	20.60	0	0.00	20.90	1	85	1.17%
2022/04/07	0	0.00	5	21.20	20.95	-5	105	-4.75%
2022/03/23	1	20.35	0	0.00	20.35	1	195	0.51%
2022/03/11	0	0.00	4	20.50	20.20	-4	203	-1.97%
2022/02/24	0	0.00	0.3	21.30	20.80	-0.3	207	-0.13%
2022/02/22	0.1	21.40	0	0.00	21.30	0.1	208	0.02%
2022/01/12	0	0.00	1	22.30	22.25	-1	237	-0.42%
2022/01/11	2	22.55	1	22.20	22.30	1	245	0.41%
2021/12/27	3	24.33	4	24.56	23.95	-1	221	-0.45%
2021/12/24	0	0.00	1	23.00	23.00	-1	174	-0.57%
2021/12/07	0	0.00	1	20.70	20.70	-1	156	-0.64%
2021/11/30	0	0.00	1	21.35	21.30	-1	165	-0.60%
2021/11/26	0	0.00	1	21.35	21.30	-1	166	-0.60%
2021/11/25	0	0.00	1	22.05	21.80	-1	165	-0.60%
2021/11/23	1	21.80	0	0.00	21.80	1	165	0.60%
2021/11/18	11	22.30	0	0.00	22.20	11	170	6.44%
2021/11/17	0.2	22.10	0	0.00	22.20	0.2	170	0.09%
2021/11/01	0.1	22.10	0	0.00	22.10	0.1	190	0.03%
2021/10/22	1	22.01	0	0.00	22.00	1	203	0.51%
2021/10/21	0	22.10	0	0.00	22.20	0	213	0.00%
2021/10/20	0	0.00	2	21.95	22.10	-2	228	-0.88%
2021/10/18	2	22.35	4	22.40	22.30	-2	233	-0.86%
2021/10/15	0	0.00	1	20.65	20.55	-1	229	-0.43%
2021/10/13	2	20.33	0	0.00	20.45	2	243	0.82%
2021/09/07	0	0.00	0	22.00	21.80	0	696	0.00%
2021/09/06	1	22.55	0	0.00	22.05	1	699	0.14%
2021/09/03	0	22.80	1	23.00	22.65	-1	698	-0.14%
2021/08/25	1	23.05	0	0.00	23.60	1	721	0.14%
2021/08/19	0.1	22.55	0	0.00	22.40	0.1	739	0.01%
2021/08/16	0.1	24.10	0	0.00	23.20	0.1	747	0.01%
2021/08/13	0.1	25.00	0	0.00	24.10	0.1	749	0.01%
2021/08/11	0.1	24.50	0	0.00	24.10	0.1	765	0.01%
2021/08/10	0	0.00	1	24.85	25.10	-1	776	-0.13%
2021/08/03	0.2	27.00	0	0.00	26.80	0.2	856	0.02%
2021/07/29	0	0.00	1	27.00	27.75	-1	876	-0.11%
2021/07/27	1	28.30	2.1	28.29	27.90	-1.1	900	-0.12%
2021/07/26	0	0.00	0.4	28.76	28.70	-0.4	904	-0.05%
2021/07/23	0	0.00	0.4	27.86	27.70	-0.4	895	-0.05%
2021/07/22	0	0.00	0.1	26.70	26.70	-0.1	898	-0.01%
2021/07/21	1	26.30	2.1	26.49	26.00	-1.1	902	-0.12%
2021/07/20	0	26.80	0	0.00	26.55	0	911	0.00%
2021/07/16	4	27.50	2	27.65	27.40	2	951	0.21%
2021/07/14	1	27.25	0	0.00	27.20	1	988	0.10%
2021/07/13	8	28.68	0	0.00	27.90	8	1,001	0.80%
2021/07/12	2	29.10	0	29.80	29.70	2	989	0.20%
2021/07/07	2	28.90	6	28.75	28.30	-4	1,058	-0.38%
2021/07/06	0	0.00	1	29.25	28.75	-1	1,086	-0.09%
2021/07/02	2	28.40	2	29.15	28.95	0	1,179	0.00%
2021/07/01	0	0.00	4	27.98	27.45	-4	1,215	-0.33%
2021/06/30	0	0.00	20	28.62	28.50	-20	1,485	-1.35%
2021/06/29	6	28.63	2	29.13	28.45	4	1,712	0.23%
2021/06/28	1	28.50	1	28.65	28.45	0	1,770	0.00%
2021/06/25	23	28.89	3	29.47	29.00	20	1,771	1.13%
2021/06/24	5	28.63	2.1	29.40	29.40	2.9	1,712	0.17%
2021/06/23	0	0.00	0.2	26.75	26.75	-0.2	1,683	-0.01%
2021/06/22	2.1	24.36	0	0.00	24.35	2.1	1,677	0.12%
2021/06/21	0	25.70	0	0.00	24.45	0	1,710	0.00%
2021/06/17	0.1	25.85	0	0.00	24.55	0.1	1,870	0.00%
2021/06/16	0	26.50	0	0.00	24.45	0	2,364	0.00%
2021/06/01	0	25.35	0	0.00	26.10	0	3,046	0.00%
2021/05/25	6	25.85	0	0.00	25.70	6	3,206	0.19%
2021/05/19	0	0.00	2	24.80	25.15	-2	3,272	-0.06%
2021/05/18	0	0.00	1	24.35	23.80	-1	3,277	-0.03%
2021/05/17	4	22.51	3	22.65	22.20	1	3,273	0.03%
2021/05/14	1	25.60	1	25.10	24.50	0	3,280	0.00%
2021/05/13	0.2	25.20	0	0.00	24.80	0.2	3,297	0.00%
2021/05/12	1	24.40	0	0.00	24.00	1	3,346	0.03%
2021/05/11	4	26.40	3	26.85	26.40	1	3,339	0.03%
2021/05/06	1	27.65	1	27.25	27.25	0	3,422	0.00%
2021/05/05	1	27.76	1	28.25	27.65	0	3,502	0.00%
2021/05/04	4	26.65	0	0.00	27.00	4	3,530	0.11%
2021/05/03	3	28.87	0	0.00	28.55	3	3,552	0.09%
2021/04/28	1	31.05	0	0.00	30.90	1	3,670	0.03%
2021/04/23	0	30.95	0	0.00	31.00	0	4,001	0.00%
2021/04/21	0.1	31.90	0	0.00	31.50	0.1	4,575	0.00%
2021/04/20	3	32.13	1	32.40	32.35	2	4,733	0.04%
2021/04/19	0.2	33.10	0	0.00	32.45	0.2	5,196	0.00%
2021/04/15	0	0.00	2	32.95	32.90	-2	5,501	-0.04%
2021/04/14	1	30.80	0	0.00	31.85	1	5,548	0.02%
2021/04/13	3	33.53	0	0.00	32.80	3	5,531	0.05%
2021/04/12	3.1	34.43	0	0.00	34.30	3.1	5,560	0.06%
2021/04/09	1.1	35.23	0	0.00	35.00	1.1	5,569	0.02%
2021/04/08	0	0.00	2	37.18	36.00	-2	5,533	-0.04%
2021/04/07	1.2	35.14	2	35.48	35.25	-0.8	5,438	-0.01%
2021/04/06	3.3	38.33	16	36.69	35.80	-12.7	5,369	-0.24%
2021/04/01	2	34.08	2	35.75	35.75	0	5,092	0.00%
2021/03/31	5	31.61	1	32.75	32.50	4	4,860	0.08%
2021/03/30	3	31.25	3	31.08	30.95	0	4,779	0.00%
2021/03/29	1	31.60	2	31.43	31.15	-1	4,762	-0.02%
2021/03/26	1	30.90	2	30.75	31.20	-1	4,735	-0.02%
2021/03/25	1	30.60	0	0.00	30.85	1	4,741	0.02%
2021/03/23	2	31.70	5	31.20	30.60	-3	4,699	-0.06%
2021/03/22	35	32.66	24	31.50	31.20	11	4,654	0.24%
2021/03/19	15	33.57	15	33.27	33.00	0	4,561	0.00%
2021/03/18	4	31.69	10	31.18	32.45	-6	4,075	-0.15%
2021/03/17	3	29.25	5	29.54	29.50	-2	3,906	-0.05%
2021/03/16	1	28.35	1	29.25	28.60	0	3,841	0.00%
2021/03/15	1	27.65	2	27.53	27.80	-1	3,792	-0.03%
2021/03/11	1	27.70	0	0.00	27.65	1	3,832	0.03%
2021/03/10	0	0.00	2	27.85	27.50	-2	3,848	-0.05%
2021/03/09	3	27.32	2	27.55	27.30	1	3,885	0.03%
2021/03/08	0	0.00	2	29.40	28.30	-2	3,891	-0.05%
2021/03/05	6	29.38	3	29.62	29.55	3	3,884	0.08%
2021/03/04	3	28.88	6	29.04	29.80	-3	3,773	-0.08%
2021/03/03	0	0.00	1	27.40	27.10	-1	3,734	-0.03%
2021/02/26	3	27.38	0	0.00	27.20	3	3,798	0.08%
2021/02/25	1	27.80	0	0.00	28.00	1	3,791	0.03%
2021/02/23	1	28.75	1	28.20	28.15	0	3,776	0.00%
2021/02/22	0	0.00	0.1	27.90	28.55	-0.1	3,758	0.00%
2021/02/19	3	27.92	0.1	28.30	27.90	2.9	3,730	0.08%
2021/02/18	1	27.40	1	27.65	27.90	0	3,712	0.00%
2021/02/17	0.1	26.90	0	0.00	27.00	0.1	3,695	0.00%
2021/02/05	3	27.55	2	27.70	26.85	1	3,683	0.03%
2021/02/04	1	27.45	0	0.00	27.50	1	3,656	0.03%
2021/02/03	6	27.80	6	27.83	27.05	0	3,641	0.00%
2021/02/02	0	0.00	1	26.30	26.45	-1	3,579	-0.03%
2021/02/01	1	26.10	0	0.00	25.75	1	3,555	0.03%
2021/01/29	2.1	28.35	0	0.00	27.55	2.1	3,520	0.06%
2021/01/28	2	29.30	0	0.00	28.40	2	3,495	0.06%
2021/01/27	2	29.30	5	29.17	30.10	-3	3,443	-0.09%
2021/01/26	3	27.98	0	0.00	27.80	3	3,357	0.09%
2021/01/25	0	0.00	3	28.65	28.50	-3	3,321	-0.09%
2021/01/22	3	28.30	3	28.25	28.00	0	3,281	0.00%
2021/01/21	6	30.58	1.1	29.36	29.30	4.9	3,218	0.15%
2021/01/20	2.1	30.86	1	30.00	30.85	1.1	3,149	0.03%
2021/01/19	2	33.03	2.1	33.43	31.60	-0.1	3,071	0.00%
2021/01/18	5.1	31.04	4	31.63	32.20	1.1	2,961	0.04%
2021/01/15	19	32.87	23	32.89	32.30	-4	2,896	-0.14%
2021/01/14	8	28.43	7	28.49	31.60	1	2,551	0.04%
2021/01/13	2	28.88	11	29.35	28.75	-9	2,318	-0.39%
2021/01/12	10	30.62	9	30.67	29.50	1	2,144	0.05%
2021/01/11	8	27.74	5	28.24	28.65	3	1,657	0.18%
2021/01/08	4	26.05	0	0.00	26.05	4	1,442	0.28%
2021/01/07	2	23.68	4	22.56	23.70	-2	1,310	-0.15%
2021/01/05	1	23.00	0	0.00	23.00	1	1,213	0.08%
2021/01/04	0	0.00	2	22.75	23.55	-2	1,139	-0.18%
2020/12/31	2	21.20	0	0.00	21.45	2	1,096	0.18%
2020/12/30	2	20.85	0	0.00	21.30	2	1,090	0.18%
2020/12/28	1	21.30	0	0.00	21.45	1	1,080	0.09%
2020/12/22	1	20.95	0	0.00	20.45	1	1,053	0.09%
2020/12/21	1	21.65	0	0.00	20.85	1	1,045	0.10%
2020/12/18	0	0.00	1	22.90	22.45	-1	1,018	-0.10%
2020/12/17	1	22.45	1	22.50	22.60	0	1,011	0.00%
2020/12/16	1	23.30	0	0.00	23.20	1	994	0.10%
2020/12/08	0	0.00	1	23.50	23.40	-1	894	-0.11%
2020/12/07	1	22.30	0	0.00	22.00	1	851	0.12%
2020/12/04	1	22.60	0	0.00	22.70	1	827	0.12%
2020/12/03	1	22.80	14	24.59	22.90	-13	796	-1.63%
2020/12/02	13	24.33	0	0.00	24.50	13	742	1.75%
2020/11/30	7	25.36	6	25.32	25.45	1	664	0.15%
2020/11/27	3	22.30	9	23.42	23.90	-6	517	-1.16%
2020/11/26	1	21.55	1	21.75	21.75	0	429	0.00%
2020/11/25	6	19.80	0	0.00	19.80	6	387	1.55%
2020/11/19	0	0.00	1	17.40	17.45	-1	355	-0.28%
2020/11/17	2	17.45	0	0.00	17.35	2	353	0.57%
2020/11/06	1	17.45	1	17.20	17.25	0	329	0.00%
2020/11/02	1	16.50	0	0.00	16.25	1	318	0.31%
2020/10/30	3	17.40	0	0.00	16.75	3	314	0.95%
2020/10/23	3	18.40	7	18.27	18.65	-4	265	-1.51%
2020/10/20	0	0.00	3	16.75	16.35	-3	133	-2.24%
2020/08/31	0	0.00	1	16.15	16.15	-1	123	-0.81%
2020/08/27	0	0.00	2	15.95	15.70	-2	120	-1.66%
2020/08/26	3	16.20	0	0.00	16.40	3	108	2.77%
2020/07/14	0	0.00	2	16.10	15.95	-2	174	-1.15%
2020/07/02	0	0.00	1	15.95	15.95	-1	169	-0.59%
2020/06/30	0	16.35	0	0.00	15.90	0	172	0.02%
2020/06/18	2	16.05	0	0.00	16.10	2	200	1.00%
2020/06/17	1	16.10	0	0.00	16.10	1	202	0.49%
2020/06/09	0	0.00	20	16.40	16.35	-20	233	-8.56%
2020/05/20	0	15.15	0	0.00	14.80	0	219	0.01%
2020/05/19	5	14.55	0	0.00	14.70	5	220	2.27%
2020/05/15	5	14.50	0	0.00	14.40	5	218	2.28%
2020/04/17	0.1	14.50	0	0.00	13.70	0.1	162	0.06%
2020/04/15	0.1	14.50	0	0.00	14.05	0.1	161	0.05%
2020/03/27	10	13.30	0	0.00	13.60	10	158	6.32%
2020/02/20	0	0.00	17	17.55	17.50	-17	104	-16.34%
2020/02/07	2	17.65	0	0.00	17.70	2	105	1.89%
2020/02/05	0	0.00	10	17.85	17.85	-10	107	-9.28%
2020/01/30	0	0.00	2	17.95	17.80	-2	106	-1.87%
2020/01/10	2	19.50	0	0.00	19.40	2	106	1.88%
2019/12/23	1	19.70	0	0.00	19.45	1	115	0.86%
2019/12/19	3	21.40	2	21.25	20.50	1	111	0.90%
2019/12/18	2	19.50	0	0.00	20.20	2	98	2.04%
2019/12/10	1	18.85	0	0.00	18.85	1	110	0.90%
2019/11/07	1	19.80	0	0.00	19.85	1	347	0.29%
2019/09/09	5	22.70	0	0.00	22.60	5	578	0.86%
2019/09/06	4	22.66	0	0.00	22.65	4	572	0.70%
2019/09/05	2	22.35	0	0.00	22.30	2	569	0.35%
2019/08/27	0	0.00	1	23.30	22.25	-1	544	-0.18%
2019/08/26	4	24.13	1	24.20	23.85	3	508	0.59%
2019/08/15	0	0.00	1	21.50	22.10	-1	385	-0.26%
2019/08/08	1	24.80	0	0.00	24.10	1	340	0.29%
2019/08/07	2	24.63	2	24.20	23.80	0	321	0.00%
2019/08/06	1	23.40	1	24.30	24.85	0	289	0.00%
2019/08/05	0	0.00	3	23.17	23.80	-3	229	-1.31%
2019/08/01	0	0.00	1	22.60	22.65	-1	186	-0.54%
2019/07/31	3	22.53	1	22.50	23.00	2	168	1.18%
2019/07/04	0	0.00	1	19.50	19.65	-1	90	-1.10%
2019/06/21	0	0.00	2	19.80	19.90	-2	104	-1.91%
2019/05/15	0	0.00	14	19.00	19.00	-14	176	-7.93%
2019/05/03	0	0.00	1	19.70	19.50	-1	177	-0.56%
2019/04/29	2	19.60	0	0.00	19.40	2	175	1.14%
2019/04/25	2	20.03	0	0.00	20.10	2	173	1.15%
2019/04/18	0	0.00	1	20.00	19.80	-1	173	-0.58%
2019/03/19	9	20.08	0	0.00	20.40	9	313	2.87%
2019/02/20	0	0.00	2	19.03	19.55	-2	273	-0.73%
2019/02/15	5	18.75	0	0.00	18.65	5	270	1.85%
2018/12/27	0	0.00	2	21.50	20.85	-2	311	-0.64%
2018/12/26	0	0.00	1	21.05	20.80	-1	310	-0.32%
2018/12/25	0	0.00	2	21.10	21.10	-2	311	-0.64%
2018/12/22	4	21.14	2	21.08	20.90	2	291	0.69%
2018/12/21	1	20.95	0	0.00	21.40	1	289	0.35%
2018/12/20	0	0.00	1	20.00	19.90	-1	255	-0.39%
2018/12/19	2	20.00	0	0.00	20.00	2	258	0.78%
2018/12/17	1	19.70	0	0.00	19.40	1	256	0.39%
2018/12/14	1	20.20	0	0.00	19.45	1	258	0.39%
2018/11/26	0	0.00	1	18.40	18.50	-1	272	-0.37%
2018/10/24	0	0.00	2	17.90	18.00	-2	338	-0.59%
2018/10/11	1	18.80	0	0.00	18.60	1	327	0.31%
2018/10/05	0	0.00	15	21.95	21.60	-15	313	-4.78%
2018/10/02	0	0.00	1	23.10	23.15	-1	307	-0.33%
2018/10/01	1	22.80	1	23.05	23.05	0	303	0.00%
2018/09/28	2	22.25	0	0.00	22.70	2	299	0.67%
2018/08/31	5	22.55	0	0.00	22.65	5	294	1.70%
2018/08/30	9	22.53	14	22.31	22.85	-5	295	-1.69%
2018/08/01	0	0.00	1	26.40	26.45	-1	295	-0.34%
2018/07/23	0	0.00	5	26.00	25.85	-5	302	-1.65%
2018/07/12	1	26.20	0	0.00	26.20	1	320	0.31%
2018/07/11	1	26.20	0	0.00	26.10	1	324	0.31%
2018/06/26	0	0.00	1	28.55	28.65	-1	337	-0.30%
2018/06/20	20	31.26	0	0.00	30.60	20	332	6.01%
2018/06/11	0	0.00	3	29.08	29.00	-3	301	-1.00%
2018/05/14	0	0.00	2	29.90	29.60	-2	315	-0.63%
2018/05/09	2	30.45	0	0.00	30.60	2	317	0.63%
2018/04/23	0	0.00	3	28.50	28.40	-3	323	-0.93%
2018/04/19	2	29.30	0	0.00	29.25	2	322	0.62%
2018/03/16	3	33.15	0	0.00	33.10	3	397	0.75%
2018/03/14	0	0.00	1	31.35	31.10	-1	415	-0.24%
2018/02/12	1	30.30	1	30.45	30.70	0	633	0.00%
2018/02/07	3	31.30	0	0.00	30.95	3	660	0.45%
2018/02/06	0	0.00	1	30.00	30.05	-1	676	-0.15%
2018/01/03	5	36.59	2	36.50	36.70	3	1,085	0.28%