駿吉-KY (1591)-元大-斗信券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
62.0
漲跌
▲1.2
漲幅
+1.97%
成交量
453張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	63.40	0	0.00	60.80	5	761	0.66%
2024/04/19	0	0.00	1	63.50	63.00	-1	762	-0.13%
2024/04/08	0	0.00	5	65.50	64.10	-5	819	-0.61%
2024/04/03	0	66.00	0	0.00	65.30	0	837	0.00%
2024/04/02	1	64.50	1	64.50	64.30	0	865	0.00%
2024/03/29	4	66.98	10	66.84	66.90	-6	888	-0.68%
2024/03/28	2	64.80	4	64.48	65.60	-2	879	-0.23%
2024/03/26	1	63.20	0	0.00	62.30	1	915	0.11%
2024/03/14	1	61.70	0	0.00	61.70	1	1,685	0.06%
2024/03/13	0	62.90	0	0.00	63.10	0	1,793	0.00%
2024/03/12	1	64.20	0	0.00	63.10	1	1,873	0.05%
2024/03/07	1	66.10	2	65.55	65.40	-1	2,130	-0.05%
2024/03/05	1	68.00	0	0.00	64.10	1	2,202	0.05%
2024/03/04	0	68.00	0	0.00	68.20	0	2,180	0.00%
2024/02/29	3	63.10	3	63.20	63.60	0	2,163	0.00%
2024/02/19	0	0.00	4	57.25	57.40	-4	2,156	-0.19%
2024/02/16	1	58.50	43.2	56.34	57.80	-42.2	2,167	-1.95%
2024/02/15	2	55.30	5.2	56.00	56.30	-3.2	2,143	-0.15%
2024/02/05	0	0.00	1	52.80	53.10	-1	2,115	-0.05%
2024/02/02	1	51.30	1	51.50	51.50	0	2,104	0.00%
2024/02/01	0	0.00	3	50.77	50.70	-3	2,116	-0.14%
2024/01/31	0	0.00	3	49.90	50.20	-3	2,133	-0.14%
2024/01/23	2	49.38	0	0.00	49.60	2	2,206	0.09%
2024/01/22	2	48.30	2	48.70	48.80	0	2,220	0.00%
2024/01/18	1	47.50	0	0.00	47.90	1	2,234	0.04%
2024/01/17	4	47.58	0	0.00	48.00	4	2,236	0.18%
2024/01/16	0	50.57	0	0.00	48.05	0	2,254	0.00%
2024/01/15	0	0.00	1	48.95	48.95	-1	2,264	-0.04%
2024/01/12	3	48.88	3	48.93	48.60	0	2,260	0.00%
2024/01/11	3	47.58	25	46.91	48.10	-22	2,248	-0.98%
2024/01/08	1	47.80	5	47.73	47.80	-4	2,249	-0.18%
2024/01/05	3	49.73	0	0.00	48.30	3	2,254	0.13%
2024/01/04	4	49.59	0	0.00	49.00	4	2,255	0.18%
2024/01/03	0	0.00	1	50.50	50.60	-1	2,257	-0.04%
2023/12/29	6	51.95	9	51.50	51.50	-3	2,257	-0.13%
2023/12/28	10	52.85	0	0.00	54.50	10	2,249	0.44%
2023/12/27	4	53.95	0	0.00	53.60	4	2,227	0.18%
2023/12/26	9	54.81	1	54.60	54.40	8	2,225	0.36%
2023/12/22	1	53.00	0	0.00	53.20	1	2,218	0.05%
2023/12/21	7	52.89	0	0.00	52.60	7	2,214	0.32%
2023/12/20	7	55.97	1	55.40	55.40	6	2,194	0.27%
2023/12/19	2	55.00	3	55.23	55.00	-1	2,167	-0.05%
2023/12/18	1	50.50	3	51.00	52.70	-2	2,124	-0.09%
2023/12/15	11	50.29	15	50.98	51.10	-4	2,130	-0.19%
2023/12/14	52	53.73	12	53.10	52.80	40	2,091	1.91%
2023/12/13	4	58.80	0	0.00	58.60	4	1,973	0.20%
2023/12/12	8	62.43	19	61.70	59.40	-11	1,900	-0.58%
2023/12/11	1	56.70	1	59.90	59.90	0	1,579	0.00%
2023/12/08	15	54.63	7	53.97	54.50	8	1,498	0.53%
2023/12/07	8	52.89	7	51.70	53.30	1	1,388	0.07%
2023/12/06	0	0.00	10	50.44	50.20	-10	1,317	-0.76%
2023/12/05	7	48.68	22	49.58	49.80	-15	1,206	-1.24%
2023/12/04	6	46.16	17	47.30	47.45	-11	1,130	-0.97%
2023/12/01	16	43.88	1	43.95	43.15	15	1,081	1.39%
2023/11/30	19	44.30	5	44.19	44.00	14	1,046	1.34%
2023/11/29	0	0.00	12	41.08	41.45	-12	974	-1.23%
2023/11/28	0	0.00	1	40.95	40.85	-1	972	-0.10%
2023/11/20	6	40.38	0	0.00	40.55	6	1,024	0.59%
2023/11/17	8	40.46	1	40.75	40.75	7	1,022	0.68%
2023/11/16	2	40.00	0	0.00	40.35	2	1,020	0.20%
2023/11/15	9	40.08	0	0.00	40.30	9	1,027	0.88%
2023/11/14	2	39.30	0	0.00	39.65	2	1,015	0.20%
2023/11/13	0	0.00	1	39.50	39.45	-1	1,013	-0.10%
2023/11/10	6	38.98	0	0.00	40.00	6	1,019	0.59%
2023/11/09	2	39.10	0	0.00	38.75	2	1,013	0.20%
2023/11/08	0	0.00	1	39.75	39.70	-1	1,011	-0.10%
2023/10/31	0	43.00	0	0.00	38.50	0	1,056	0.00%
2023/10/24	0	0.00	15	42.30	41.95	-15	1,148	-1.31%
2023/10/17	0	0.00	15	42.27	41.70	-15	1,257	-1.19%
2023/10/16	0	0.00	20	42.23	42.20	-20	1,284	-1.56%
2023/10/02	1	40.30	0	0.00	40.30	1	1,463	0.07%
2023/08/28	1	39.70	0	0.00	39.65	1	1,664	0.06%
2023/08/21	50	42.11	0	0.00	40.75	50	1,697	2.95%
2023/08/14	0	40.90	0	0.00	41.00	0	1,673	0.00%
2023/07/20	0	0.00	1	39.05	39.15	-1	1,290	-0.08%
2023/07/18	0	0.00	2	38.78	38.90	-2	1,211	-0.17%
2023/07/17	0	0.00	1	37.50	37.50	-1	1,162	-0.09%
2023/07/13	1	37.35	1	37.50	36.90	0	1,121	0.00%
2023/07/11	0	0.00	0	34.80	34.60	0	1,028	0.00%
2023/07/07	1	36.10	5	35.32	36.25	-4	984	-0.41%
2023/07/05	0	37.20	0	0.00	36.65	0	909	0.00%
2023/07/03	1	35.35	0	0.00	35.45	1	843	0.12%
2023/06/30	4	35.75	0	0.00	35.35	4	817	0.49%
2023/06/21	0	0.00	4	36.70	36.40	-4	838	-0.48%
2023/06/12	0	0.00	1	33.75	34.00	-1	789	-0.13%
2023/06/08	3	33.60	0	0.00	32.95	3	779	0.38%
2023/05/31	1	30.50	1	30.40	30.50	0	576	0.00%
2023/05/30	0	0.00	10	29.25	29.80	-10	573	-1.74%
2023/05/29	0	0.00	5	29.36	29.30	-5	561	-0.89%
2023/05/26	0	0.00	5	28.70	28.90	-5	554	-0.90%
2023/05/23	1	27.80	0	0.00	27.80	1	557	0.18%
2023/04/27	1	26.90	0	0.00	26.85	1	844	0.12%
2023/04/20	2	27.30	0	0.00	27.30	2	872	0.23%
2023/04/19	2	27.65	0	0.00	27.65	2	868	0.23%
2023/04/14	5	27.85	0	0.00	28.10	5	858	0.58%
2023/04/12	5	27.85	4	27.30	28.00	1	851	0.12%
2023/03/29	6	26.63	0	0.00	26.00	6	810	0.74%
2023/03/28	0	0.00	5	28.25	28.20	-5	769	-0.65%
2023/03/24	4	30.74	0	0.00	30.85	4	724	0.55%
2023/03/23	0	0.00	2	30.00	30.05	-2	685	-0.29%
2023/03/16	4	26.80	0	0.00	26.70	4	665	0.60%
2023/03/15	2	27.25	0	0.00	27.30	2	653	0.31%
2023/02/07	2	23.20	2	23.00	23.50	0	582	0.00%
2023/01/30	0	0.00	0	18.00	18.35	0	437	0.00%
2023/01/16	0	0.00	0	17.05	17.00	0	424	-0.01%
2023/01/11	0	0.00	1	17.25	17.05	-1	421	-0.24%
2022/12/14	0	0.00	6	17.23	17.20	-6	423	-1.42%
2022/12/13	6	17.18	0	0.00	17.05	6	423	1.42%
2022/12/12	1	17.75	0	0.00	17.65	1	419	0.24%
2022/11/11	1	18.40	1	17.90	18.40	0	266	0.00%
2022/11/07	0	0.00	2	17.00	16.85	-2	212	-0.94%
2022/11/04	2	16.55	0	0.00	16.70	2	198	1.01%
2022/10/11	0	0.00	0.2	14.60	14.80	-0.2	204	-0.12%
2022/09/21	0	0.00	5	16.22	16.05	-5	226	-2.20%
2022/08/22	3	19.60	0	0.00	19.50	3	571	0.52%
2022/08/19	2	19.55	0	0.00	19.60	2	594	0.34%
2022/07/15	1	18.70	1	19.00	18.40	0	1,208	0.00%
2022/06/10	0	0.00	1	26.45	25.90	-1	1,766	-0.06%
2022/06/07	1	25.70	1	25.30	25.60	0	1,732	0.00%
2022/06/01	1	24.75	0	0.00	24.60	1	1,633	0.06%
2022/05/25	21	25.95	22	25.54	24.45	-1	1,451	-0.07%
2022/05/24	2	24.75	1	25.30	25.35	1	1,208	0.08%
2022/05/10	1	23.60	2	23.43	23.40	-1	986	-0.10%
2022/05/03	0	0.00	1	20.10	20.75	-1	895	-0.11%
2022/04/01	0	0.00	7	22.99	23.30	-7	677	-1.03%
2022/03/29	2	23.05	1	23.40	22.55	1	604	0.17%
2022/03/28	5	22.50	0	0.00	22.75	5	577	0.87%
2022/03/25	1	23.00	1	23.90	22.70	0	536	0.00%
2022/03/24	2	22.65	32	23.18	23.10	-30	495	-6.05%
2022/03/23	1	22.20	47	22.17	22.65	-46	351	-13.10%
2022/03/22	2	20.30	31	20.21	20.60	-29	304	-9.53%
2022/03/21	9	18.63	0	0.00	18.75	9	260	3.46%
2022/03/18	23	19.90	22	20.58	18.95	1	244	0.41%
2022/03/17	12	19.21	14	20.26	19.45	-2	204	-0.98%
2022/03/16	2	19.28	2	19.33	19.60	0	188	0.00%
2022/03/15	3	19.25	42	19.24	19.65	-39	146	-26.57%
2022/02/18	1	14.70	0	0.00	14.80	1	46	2.17%
2022/01/24	1	14.25	1	14.25	14.00	0	48	0.00%
2022/01/11	1	14.60	1	14.60	14.60	0	45	0.00%
2022/01/05	0	0.00	2	14.35	14.45	-2	34	-5.86%
2022/01/04	2	14.30	0	0.00	14.40	2	33	5.94%
2021/12/10	2	14.65	0	0.00	14.55	2	27	7.24%
2021/11/11	1	14.70	0	0.00	14.75	1	28	3.55%
2021/11/05	1	14.55	0	0.00	14.55	1	25	3.86%
2021/11/04	2	14.90	2	14.90	14.70	0	24	0.00%
2021/11/03	3	14.93	3	14.93	14.90	0	22	0.00%
2021/11/02	0	0.00	1	15.20	14.85	-1	22	-4.51%
2021/11/01	0	0.00	2	15.10	14.95	-2	22	-9.04%
2021/10/29	2	15.18	2	15.18	15.15	0	21	0.00%
2021/10/28	3	15.27	3	15.27	15.20	0	22	0.00%
2021/10/26	1	15.35	1	15.35	15.10	0	22	0.00%
2021/10/25	2	15.35	2	15.35	15.35	0	22	0.00%
2021/10/18	3	15.32	3	15.32	15.30	0	22	0.00%
2021/10/14	1	15.50	0	0.00	15.50	1	22	4.49%
2021/10/13	1	15.50	1	15.50	15.50	0	22	0.00%
2021/10/06	1	15.35	1	15.35	15.20	0	31	0.00%
2021/10/05	1	15.35	1	15.35	15.35	0	32	0.00%
2021/10/04	1	15.50	1	15.50	15.20	0	32	0.00%
2021/09/29	1	15.75	1	15.75	15.45	0	35	0.00%
2021/09/02	0	0.00	1	15.50	15.25	-1	47	-2.10%
2021/09/01	1	15.15	0	0.00	15.15	1	47	2.11%
2021/08/26	1	15.25	1	15.30	15.30	0	47	0.00%
2021/08/25	1	15.40	1	16.00	15.40	0	47	0.00%
2021/08/24	0	0.00	10	15.95	15.95	-10	45	-22.12%
2021/08/23	1	14.85	1	14.85	14.50	0	44	0.00%
2021/08/18	1	15.20	1	15.20	15.20	0	44	0.00%
2021/08/16	3	15.00	0	0.00	14.90	3	44	6.81%
2021/08/13	1	15.50	0	0.00	15.40	1	43	2.32%
2021/07/13	0	0.00	2	17.65	17.10	-2	66	-3.03%
2021/07/12	2	18.25	0	0.00	18.00	2	67	2.95%
2021/07/09	0	0.00	1	16.65	16.65	-1	63	-1.58%
2021/06/23	2	16.70	0	0.00	16.65	2	95	2.08%
2021/05/25	1	18.10	0	0.00	18.10	1	92	1.09%
2021/05/17	1	16.40	0	0.00	16.95	1	94	1.06%
2021/04/14	1	20.40	1	20.40	20.25	0	77	0.00%
2021/04/12	0	0.00	2	22.55	22.55	-2	62	-3.22%
2021/04/09	2	20.00	0	0.00	20.50	2	51	3.89%
2021/03/24	1	18.25	0	0.00	18.20	1	49	2.01%
2021/03/08	1	18.10	1	18.10	18.35	0	61	0.00%
2021/03/04	2	18.23	0	0.00	18.10	2	63	3.16%
2021/02/26	4	18.45	0	0.00	18.45	4	61	6.48%
2021/02/24	1	18.80	0	0.00	18.80	1	61	1.63%
2021/02/22	2	18.68	0	0.00	18.80	2	61	3.27%
2021/02/19	1	18.65	0	0.00	18.70	1	61	1.64%
2021/02/05	0	0.00	1	17.90	19.10	-1	60	-1.66%
2021/02/04	1	17.50	0	0.00	17.50	1	58	1.70%
2021/01/25	3	17.95	0	0.00	17.95	3	69	4.30%
2021/01/20	1	17.60	0	0.00	17.85	1	71	1.40%
2021/01/18	1	18.60	0	0.00	18.60	1	69	1.44%
2020/11/06	2	19.30	0	0.00	19.20	2	49	4.07%
2020/11/03	0	0.00	2	20.35	20.00	-2	46	-4.28%
2020/10/30	0	0.00	10	18.83	18.55	-10	46	-21.68%
2020/10/27	1	17.45	1	17.45	17.45	0	42	0.00%
2020/10/16	1	16.30	0	0.00	16.30	1	65	1.52%
2020/09/30	1	16.00	7	15.95	15.85	-6	128	-4.68%
2020/09/29	2	15.90	0	0.00	16.00	2	131	1.52%
2020/09/28	2	16.15	0	0.00	16.00	2	131	1.52%
2020/09/25	3	16.35	1	16.55	16.20	2	131	1.52%
2020/09/22	1	17.15	0	0.00	17.15	1	143	0.70%
2020/09/17	0	0.00	5	17.10	17.60	-5	143	-3.49%
2020/09/16	1	17.25	0	0.00	17.25	1	144	0.69%
2020/09/08	1	17.50	0	0.00	17.50	1	142	0.70%
2020/07/24	0	0.00	2	22.45	21.95	-2	160	-1.24%
2020/07/23	2	21.75	0	0.00	21.65	2	157	1.27%
2020/07/20	0	0.00	1	22.00	22.60	-1	138	-0.72%
2020/07/15	2	22.38	1	22.95	22.20	1	133	0.75%
2020/06/18	0	0.00	2	20.65	20.60	-2	49	-4.06%
2020/05/29	2	24.60	0	0.00	23.30	2	50	3.95%
2020/05/08	0	0.00	1	19.70	19.70	-1	38	-2.57%
2020/04/30	2	18.60	0	0.00	18.25	2	24	8.02%
2020/04/01	0	0.00	2	17.90	18.00	-2	27	-7.31%
2020/03/26	2	17.40	0	0.00	17.50	2	28	7.10%
2020/02/27	0	0.00	1	22.85	23.20	-1	15	-6.29%
2020/02/20	1	22.85	0	0.00	22.85	1	17	5.67%
2020/02/17	0	0.00	1	22.95	22.95	-1	16	-5.92%
2020/02/11	1	22.75	1	22.75	22.75	0	17	0.00%
2020/01/14	2	22.88	1	23.10	22.65	1	17	5.69%
2020/01/09	0	0.00	1	22.75	22.80	-1	17	-5.58%
2020/01/06	1	22.30	1	22.95	22.30	0	18	0.00%
2019/12/31	1	22.85	0	0.00	22.85	1	19	5.24%
2019/12/02	1	23.25	0	0.00	23.75	1	37	2.67%
2019/11/11	1	23.40	0	0.00	23.50	1	42	2.35%
2019/11/01	1	22.45	0	0.00	22.75	1	42	2.37%
2019/10/30	1	22.60	1	22.60	22.25	0	41	0.00%
2019/10/23	1	22.70	0	0.00	22.85	1	41	2.41%
2019/09/17	3	24.13	0	0.00	23.25	3	36	8.33%
2019/09/12	5	25.12	0	0.00	25.00	5	31	15.70%
2019/08/28	3	27.82	0	0.00	27.50	3	29	10.31%
2019/08/23	0	0.00	1	29.50	29.10	-1	29	-3.44%
2019/08/16	1	28.35	0	0.00	28.35	1	32	3.10%
2019/08/15	2	28.35	0	0.00	28.30	2	31	6.27%
2019/08/14	1	29.30	0	0.00	29.35	1	31	3.18%
2019/08/12	3	29.95	0	0.00	29.90	3	33	8.87%
2019/08/08	1	30.70	0	0.00	30.80	1	33	2.95%
2019/07/30	12	32.36	0	0.00	32.30	12	48	24.67%
2019/05/06	4	32.30	0	0.00	32.05	4	185	2.15%
2019/05/03	8	33.06	0	0.00	32.80	8	182	4.38%
2019/04/30	1	34.30	0	0.00	34.25	1	183	0.55%
2019/04/29	1	34.15	0	0.00	34.50	1	184	0.54%
2019/04/26	2	34.40	0	0.00	34.65	2	188	1.06%
2019/04/11	2	36.40	0	0.00	35.95	2	229	0.87%
2019/04/10	9	38.26	0	0.00	38.60	9	221	4.07%
2019/03/13	1	38.60	0	0.00	38.80	1	201	0.50%
2019/03/07	2	41.50	0	0.00	41.45	2	202	0.99%
2019/01/24	7	40.41	0	0.00	40.45	7	170	4.10%
2019/01/23	3	40.60	0	0.00	40.40	3	170	1.76%
2019/01/15	3	39.30	0	0.00	39.75	3	169	1.77%
2019/01/11	0	0.00	5.4	40.15	42.00	-5.4	162	-3.33%
2019/01/08	6	37.17	0	0.00	37.00	6	132	4.54%
2019/01/07	3	37.15	0	0.00	38.05	3	130	2.30%
2018/12/25	4	38.73	0	0.00	38.60	4	131	3.05%
2018/12/22	4	39.25	0	0.00	39.55	4	130	3.06%
2018/12/20	2	39.65	0	0.00	39.65	2	129	1.54%
2018/12/06	4	37.55	0	0.00	37.60	4	124	3.22%
2018/12/05	10	37.30	0	0.00	37.50	10	120	8.30%
2018/11/30	20	37.30	0	0.00	37.10	20	103	19.24%
2018/11/06	0	0.00	1	35.70	35.75	-1	86	-1.15%
2018/10/31	0	0.00	3	36.33	36.20	-3	85	-3.52%
2018/10/18	0	0.00	1	34.80	34.45	-1	72	-1.38%
2018/09/14	3	33.50	0	0.00	33.95	3	89	3.36%
2018/09/12	1	33.75	0	0.00	34.00	1	88	1.13%
2018/09/05	0	0.00	1	35.50	35.20	-1	93	-1.07%
2018/08/24	1	37.65	0	0.00	37.50	1	99	1.00%
2018/06/21	1	31.75	0	0.00	31.85	1	163	0.61%
2018/05/17	0	0.00	4	26.08	26.20	-4	176	-2.26%
2018/05/10	2	26.95	0	0.00	26.95	2	221	0.90%
2018/05/09	2	27.90	0	0.00	27.60	2	220	0.91%
2018/05/07	1	26.35	0	0.00	28.20	1	215	0.46%
2018/04/19	1	37.00	0	0.00	37.10	1	225	0.44%
2018/03/26	3	39.50	0	0.00	39.40	3	259	1.15%
2018/03/05	0	0.00	2	41.95	42.15	-2	242	-0.83%
2018/03/02	1	42.35	0	0.00	42.20	1	239	0.42%
2018/02/08	2	40.05	0	0.00	40.05	2	220	0.91%
2018/02/07	0	0.00	2	43.20	44.50	-2	199	-1.00%
2018/01/29	0	0.00	1	42.00	42.65	-1	160	-0.62%
2018/01/24	2	42.23	0	0.00	41.95	2	163	1.22%
2018/01/22	1	42.00	0	0.00	42.35	1	161	0.62%