川寶 (1595)-元大-斗信券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
51.6
漲跌
▼0.7
漲幅
-1.34%
成交量
696張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	51.80	51.60	-1	5,339	-0.02%
2024/11/20	3	52.00	0	0.00	52.30	3	5,329	0.06%
2024/11/15	2	55.60	0	0.00	55.00	2	5,274	0.04%
2024/11/14	4	60.08	4	58.58	56.50	0	5,243	0.00%
2024/11/13	1	56.90	1	59.00	58.30	0	5,147	0.00%
2024/11/12	3	58.47	2	56.65	55.60	1	5,048	0.02%
2024/11/11	0	0.00	1	60.00	58.30	-1	4,961	-0.02%
2024/11/08	1	65.00	3	61.60	61.00	-2	4,924	-0.04%
2024/11/07	1	66.70	0	0.00	64.10	1	4,873	0.02%
2024/11/06	2	67.00	3	66.97	65.70	-1	4,802	-0.02%
2024/11/05	12	66.78	8	66.16	65.60	4	4,714	0.08%
2024/11/04	1	67.10	0	0.00	65.90	1	4,550	0.02%
2024/11/01	2	72.80	0	0.00	70.40	2	4,484	0.04%
2024/10/30	0	0.00	2	78.20	78.20	-2	4,387	-0.05%
2024/10/29	1	68.40	1	69.20	71.10	0	4,343	0.00%
2024/10/28	5	66.00	5	64.70	64.70	0	4,187	0.00%
2024/10/25	6	69.83	6	69.47	69.10	0	4,096	0.00%
2024/10/24	28	73.45	29	70.19	71.50	-1	3,983	-0.03%
2024/10/23	8	75.65	7	75.07	74.00	1	3,795	0.03%
2024/10/22	42	80.57	37	77.47	75.70	5	3,620	0.14%
2024/10/21	27	77.34	25	77.51	78.90	2	2,897	0.07%
2024/10/18	12	71.73	12	73.38	74.20	0	2,294	0.00%
2024/10/17	14	61.75	15	63.45	67.50	-1	2,113	-0.05%
2024/10/16	3	58.27	7	59.37	61.40	-4	1,899	-0.21%
2024/10/15	6	59.30	3	59.90	55.90	3	1,766	0.17%
2024/10/14	33	59.66	29	59.64	61.80	4	1,595	0.25%
2024/10/11	4	57.38	2	59.60	60.00	2	1,196	0.17%
2024/10/09	5	50.60	24	53.22	54.60	-19	1,084	-1.75%
2024/10/08	7	52.14	7	50.39	49.70	0	918	0.00%
2024/10/07	43	52.49	25	52.88	50.90	18	838	2.15%
2024/10/04	16	51.90	15	53.03	54.70	1	651	0.15%
2024/10/01	2	46.43	13	47.02	49.75	-11	369	-2.97%
2024/09/27	7	44.50	2	44.68	45.20	5	218	2.29%
2024/09/26	2	41.50	0	0.00	41.10	2	148	1.35%
2024/08/01	0	0.00	0.1	38.00	37.70	-0.1	117	-0.12%
2024/07/10	0.1	42.00	0	0.00	41.75	0.1	100	0.15%
2024/07/04	2	45.60	0	0.00	40.00	2	72	2.76%
2024/07/03	2	41.55	0	0.00	41.55	2	34	5.81%
2023/07/17	0	0.00	3	43.62	43.25	-3	51	-5.80%
2023/07/10	3	40.60	0	0.00	40.85	3	45	6.57%
2023/07/07	0	0.00	1	39.65	39.70	-1	41	-2.38%
2023/06/29	1	40.20	0	0.00	40.10	1	38	2.62%
2023/05/30	0	0.00	1	39.15	39.15	-1	41	-2.43%
2023/05/29	1	39.10	0	0.00	39.20	1	42	2.33%
2023/03/01	0	0.00	0.2	41.61	41.85	-0.2	32	-0.65%
2022/08/16	0	0.00	0	38.15	38.05	0	23	-0.05%
2022/07/05	0	0.00	0	35.00	35.10	0	27	-0.05%
2022/06/08	0	0.00	0	41.54	42.00	0	28	-0.15%
2022/05/12	0	38.00	0	0.00	37.50	0	37	0.05%
2022/04/14	0.1	39.08	0	0.00	39.00	0.1	67	0.17%
2022/03/24	0	0.00	0	41.65	42.20	0	93	-0.04%
2022/03/23	0.1	41.42	0	0.00	41.90	0.1	94	0.08%
2022/03/08	0	39.10	0	0.00	39.70	0	130	0.00%
2022/03/03	0.1	41.50	0	0.00	41.50	0.1	142	0.04%
2022/03/01	0	41.30	0	0.00	41.75	0	156	0.00%
2022/02/21	0.1	42.90	0	0.00	43.00	0.1	208	0.02%
2022/01/18	0	0.00	0.1	47.00	46.70	-0.1	398	-0.01%
2021/11/23	0	0.00	2	48.55	48.20	-2	424	-0.47%
2021/11/22	5	49.74	3	48.80	49.50	2	421	0.47%
2021/11/18	0	48.00	0	0.00	47.10	0	402	0.00%
2021/11/15	0	0.00	3	49.50	51.40	-3	370	-0.81%
2021/11/12	3	52.80	0	0.00	51.60	3	360	0.83%
2021/11/11	0.1	51.50	0	0.00	51.60	0.1	314	0.02%
2021/11/10	1	45.50	1	45.40	47.00	0	269	0.00%
2021/11/02	3	39.82	3	40.25	39.35	0	255	0.00%
2021/10/15	0	0.00	2	36.65	36.65	-2	261	-0.76%
2021/09/15	1	38.95	0	0.00	39.25	1	288	0.35%
2021/09/10	1	39.35	0	0.00	39.20	1	277	0.36%
2021/09/06	0	0.00	1	39.50	39.35	-1	261	-0.38%
2021/08/18	1	38.45	3	38.13	36.10	-2	161	-1.23%
2021/08/12	1	35.90	0	0.00	35.55	1	142	0.70%
2021/08/11	1	35.20	0	0.00	36.45	1	141	0.71%
2021/08/09	0	0.00	1	37.20	37.80	-1	114	-0.88%
2021/08/06	0	0.00	1	35.05	35.45	-1	107	-0.93%
2021/08/02	1	33.30	0	0.00	33.00	1	108	0.92%
2021/07/26	1	34.50	0	0.00	34.45	1	107	0.93%
2021/07/05	0	0.00	1	31.50	31.70	-1	44	-2.23%
2021/06/24	1	29.80	0	0.00	29.80	1	46	2.13%
2021/05/05	1	32.75	0	0.00	32.80	1	38	2.62%
2020/08/11	0	0.00	1	32.90	33.45	-1	99	-1.01%
2020/08/07	0	0.00	1	33.90	34.40	-1	99	-1.01%
2020/07/08	0	0.00	1	35.35	35.65	-1	103	-0.97%
2020/07/07	2	36.95	0	0.00	36.65	2	103	1.94%
2020/07/01	1	35.65	0	0.00	35.65	1	99	1.00%
2020/06/09	0	0.00	1	37.15	37.15	-1	61	-1.63%
2020/06/02	1	35.00	0	0.00	35.20	1	53	1.89%
2019/07/19	0	0.00	2	38.80	39.10	-2	44	-4.52%
2019/07/11	0	0.00	1	40.15	40.15	-1	40	-2.46%
2019/07/02	1	42.35	0	0.00	42.35	1	37	2.64%
2019/06/25	0	0.00	1	40.30	40.30	-1	28	-3.50%
2019/06/21	2	40.65	0	0.00	40.85	2	28	6.99%
2019/06/14	0	0.00	1	40.00	40.00	-1	28	-3.46%
2018/04/26	0	0.00	1	64.30	63.40	-1	117	-0.85%
2018/04/16	1	67.00	0	0.00	67.10	1	113	0.88%
2018/04/13	1	67.80	0	0.00	67.80	1	113	0.88%
2018/04/09	1	69.00	1	69.70	66.50	0	99	0.00%
2018/03/09	1	65.20	0	0.00	63.60	1	75	1.33%