岱宇 (1598)-元大-斗信券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.85
漲跌
▲0.25
漲幅
+0.82%
成交量
128張
產業
上市運動休閒▲1.72%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	30.25	30.50	-1	201	-0.50%
2024/04/18	0	0.00	1	30.80	30.80	-1	196	-0.51%
2024/04/17	0	0.00	1	30.50	30.40	-1	196	-0.51%
2024/04/16	0	0.00	2	30.55	30.35	-2	198	-1.01%
2024/04/15	0	30.85	0	0.00	30.95	0	197	0.01%
2024/04/12	2	30.95	3	30.75	30.85	-1	201	-0.50%
2024/04/10	1	31.40	1	31.55	31.40	0	201	0.00%
2024/04/09	2	31.35	0	0.00	31.60	2	198	1.01%
2024/04/08	1	30.70	1	30.95	30.90	0	195	0.00%
2024/03/29	1	30.70	0	0.00	30.70	1	201	0.50%
2024/03/21	0	0.00	0	30.35	30.50	0	220	-0.02%
2024/03/20	0	0.00	9	30.26	30.20	-9	226	-3.97%
2024/03/14	1	31.15	6	30.95	30.80	-5	239	-2.08%
2024/03/12	2	31.55	0	0.00	31.85	2	253	0.80%
2024/03/11	0	0.00	2	31.88	31.80	-2	257	-0.78%
2024/03/08	0	0.00	4	31.00	30.90	-4	256	-1.56%
2024/03/07	1	31.00	0	0.00	31.10	1	260	0.38%
2024/03/06	1	31.40	0	0.00	31.00	1	266	0.38%
2024/03/05	0	30.90	0	0.00	30.75	0	268	0.01%
2024/03/04	1	31.00	0	0.00	31.05	1	263	0.38%
2024/02/20	0.2	32.66	0	0.00	32.45	0.2	381	0.04%
2024/01/26	1	33.15	0	0.00	32.85	1	404	0.25%
2024/01/15	0.1	34.05	0	0.00	33.90	0.1	408	0.01%
2024/01/11	1	34.00	0	0.00	33.85	1	409	0.24%
2024/01/08	1	36.10	0	0.00	35.80	1	407	0.25%
2023/12/22	0	0.00	2	35.15	34.75	-2	406	-0.49%
2023/12/08	15	37.57	0	0.00	36.45	15	390	3.84%
2023/12/05	0	0.00	4	36.75	36.75	-4	389	-1.03%
2023/12/04	0	0.00	0.2	36.70	36.90	-0.2	384	-0.05%
2023/11/29	1	36.60	1	36.10	36.20	0	364	0.00%
2023/11/24	2	36.35	1	35.90	35.90	1	351	0.28%
2023/11/22	0	0.00	1	36.80	36.55	-1	336	-0.30%
2023/11/21	0.5	37.64	0.1	37.40	37.50	0.4	318	0.12%
2023/11/20	8.1	38.06	3.1	38.22	37.90	5	290	1.73%
2023/11/17	0.1	34.95	0	0.00	36.05	0.1	220	0.04%
2023/11/14	0.2	34.00	0.1	34.00	34.20	0.1	195	0.06%
2023/11/13	0.1	34.40	0	0.00	34.35	0.1	192	0.03%
2023/11/08	3	33.00	0	0.00	32.55	3	206	1.45%
2023/11/02	0	0.00	0	32.50	32.50	0	213	0.00%
2023/10/24	0.2	32.15	0	0.00	32.15	0.2	283	0.05%
2023/10/17	0.1	32.40	0	0.00	32.00	0.1	297	0.03%
2023/10/16	0.1	32.75	0	0.00	32.70	0.1	300	0.03%
2023/09/18	0	35.35	0	35.90	36.15	0	460	0.00%
2023/09/14	0	35.15	0	0.00	35.00	0	461	0.01%
2023/09/08	0.1	32.70	0	0.00	32.95	0.1	448	0.02%
2023/08/31	0	32.30	0	0.00	32.20	0	490	0.00%
2023/08/23	0	31.85	0	0.00	31.60	0	499	0.00%
2023/08/07	0	0.00	0.2	32.50	33.65	-0.2	521	-0.03%
2023/08/04	12.1	31.99	0	0.00	32.70	12.1	531	2.28%
2023/08/01	0.1	36.10	0	0.00	36.15	0.1	472	0.01%
2023/07/31	0.3	36.35	0	0.00	36.15	0.3	472	0.05%
2023/07/24	0	36.25	0	0.00	36.15	0	461	0.00%
2023/07/18	0.1	36.65	0	0.00	36.75	0.1	452	0.01%
2023/07/06	1	39.30	0	0.00	39.25	1	414	0.24%
2023/07/04	0.1	38.30	0	0.00	37.95	0.1	405	0.02%
2023/07/03	0	0.00	1	38.80	38.80	-1	397	-0.25%
2023/06/30	0	39.10	0	0.00	39.05	0	392	0.00%
2023/06/26	0	35.60	2	36.95	37.00	-2	356	-0.55%
2023/06/19	0	0.00	0.2	39.10	38.90	-0.2	314	-0.06%
2023/06/14	0	0.00	1	39.80	39.85	-1	306	-0.33%
2023/06/13	1	39.85	0	0.00	40.20	1	305	0.33%
2023/06/12	1	40.00	0	0.00	39.95	1	303	0.33%
2023/06/08	1	41.45	0	0.00	40.80	1	301	0.33%
2023/06/06	0	0.00	1	40.05	40.70	-1	303	-0.33%
2023/05/30	1	39.90	0	0.00	39.90	1	319	0.31%
2023/05/26	0.1	40.10	0	0.00	39.90	0.1	324	0.04%
2023/05/24	1.1	41.95	0	0.00	41.60	1.1	323	0.35%
2023/05/19	0.1	41.30	0	0.00	41.20	0.1	361	0.03%
2023/05/16	0	0.00	1	41.45	40.80	-1	413	-0.24%
2023/05/09	0	41.00	0	0.00	40.15	0	467	0.00%
2023/05/08	1.1	41.50	0	0.00	41.40	1.1	469	0.23%
2023/04/25	2	41.00	0	0.00	41.15	2	486	0.41%
2023/04/21	3.1	42.99	0	0.00	42.30	3.1	483	0.64%
2023/04/18	1.1	44.51	0	0.00	44.10	1.1	478	0.23%
2023/04/10	0	43.69	0	0.00	43.20	0	473	0.00%
2023/03/29	0	45.75	0	0.00	44.65	0	480	0.00%
2023/03/21	1	46.55	0	0.00	46.25	1	495	0.20%
2023/03/20	10	46.50	0	0.00	46.80	10	498	2.01%
2023/03/16	10	45.77	0	0.00	45.85	10	523	1.91%
2023/03/14	1	45.90	0	0.00	46.45	1	564	0.18%
2023/03/10	1	47.50	2	49.20	47.05	-1	575	-0.17%
2023/03/09	1	50.00	2	50.30	49.50	-1	566	-0.18%
2023/03/07	0	0.00	1	50.20	50.00	-1	551	-0.18%
2023/03/06	3	48.77	20	49.00	49.80	-17	543	-3.13%
2023/03/03	0	48.75	0	0.00	48.65	0	539	0.00%
2023/03/02	11	49.09	0	0.00	48.85	11	537	2.05%
2023/03/01	10	47.99	1	48.90	48.80	9	532	1.69%
2023/02/24	2	47.88	0	0.00	47.55	2	528	0.38%
2023/02/21	0	48.90	0	0.00	49.10	0	518	0.00%
2023/02/20	1	49.70	0	0.00	49.10	1	506	0.20%
2023/02/16	2	50.80	2	51.00	51.00	0	471	0.00%
2023/02/15	1	51.30	2	51.05	50.40	-1	460	-0.22%
2023/02/14	2	50.50	3	50.77	50.50	-1	435	-0.23%
2023/02/13	6	49.98	5	49.22	49.40	1	404	0.25%
2023/02/10	0	0.00	1	48.15	48.00	-1	363	-0.28%
2023/02/09	2	45.30	2	45.60	45.95	0	329	0.00%
2023/02/06	0	0.00	2	44.60	44.80	-2	311	-0.64%
2023/02/03	2	44.80	0	0.00	44.65	2	306	0.65%
2023/02/02	1	43.10	1	43.55	44.05	0	299	0.00%
2022/12/20	6	43.90	0	0.00	42.00	6	282	2.12%
2022/12/19	11	44.05	0	0.00	43.85	11	283	3.88%
2022/12/16	11	43.45	0	0.00	43.20	11	279	3.93%
2022/12/15	11	44.00	0	0.00	44.00	11	277	3.96%
2022/12/14	11	43.50	0	0.00	43.90	11	273	4.02%
2022/12/13	9	42.70	0	0.00	44.00	9	266	3.38%
2022/12/12	0	0.00	0.1	43.20	42.80	-0.1	254	-0.04%
2022/12/06	0	0.00	2	43.23	42.60	-2	222	-0.90%
2022/12/05	1	42.30	0	0.00	44.20	1	209	0.48%
2022/12/01	13	39.82	0	0.00	39.80	13	196	6.62%
2022/11/30	12	39.70	0	0.00	39.90	12	198	6.06%
2022/11/29	1	40.65	1	40.45	40.10	0	199	0.00%
2022/11/28	12	38.50	0	0.00	38.65	12	197	6.09%
2022/11/21	0	0.00	1	40.00	39.65	-1	219	-0.46%
2022/11/18	1	40.15	0	0.00	39.55	1	247	0.40%
2022/11/04	5	36.00	0	0.00	36.40	5	261	1.91%
2022/10/13	0.1	37.00	0	0.00	36.60	0.1	272	0.04%
2022/10/11	0	0.00	0	39.10	37.80	0	275	0.00%
2022/09/21	0	0.00	1	40.80	40.60	-1	362	-0.28%
2022/09/19	0	41.15	0	0.00	40.80	0	385	0.01%
2022/09/08	3	41.20	3	41.15	41.65	0	378	0.00%
2022/08/26	1	44.70	1	44.45	43.85	0	351	0.00%
2022/08/25	16	44.93	0	0.00	44.60	16	343	4.66%
2022/08/22	0	0.00	0.1	41.50	41.95	-0.1	309	-0.04%
2022/08/05	1	38.00	0	0.00	37.95	1	315	0.32%
2022/08/04	1	36.70	0	0.00	37.50	1	318	0.31%
2022/07/21	1	38.95	1	39.30	40.00	0	331	0.00%
2022/07/19	0	39.10	0	0.00	39.30	0	327	0.01%
2022/07/07	2	40.00	0	0.00	39.95	2	318	0.63%
2022/07/05	0	0.00	0	41.80	42.10	0	303	0.00%
2022/07/04	0	0.00	2	40.13	40.85	-2	292	-0.68%
2022/07/01	2	40.35	0	0.00	40.45	2	277	0.72%
2022/06/30	0	0.00	2	39.30	39.30	-2	258	-0.77%
2022/06/28	2	40.60	0	0.00	39.20	2	282	0.71%
2022/06/24	0	38.90	0	0.00	37.80	0	263	0.00%
2022/06/21	0	40.20	0	0.00	39.35	0	247	0.01%
2022/06/20	0	41.03	0	0.00	39.30	0	244	0.01%
2022/05/26	0	42.65	0	0.00	42.80	0	277	0.01%
2022/05/20	0	42.50	0	0.00	42.55	0	291	0.01%
2022/05/13	0	0.00	0	42.57	42.00	0	309	-0.01%
2022/04/27	0	41.23	0	0.00	40.90	0	382	0.01%
2022/04/15	0	44.25	0	0.00	44.70	0	409	0.01%
2022/04/13	0	45.40	0	0.00	45.20	0	413	0.01%
2022/04/07	1	46.70	0	0.00	45.70	1	415	0.24%
2022/04/06	1	46.70	1	46.90	46.90	0	415	0.00%
2022/03/31	0	50.00	1	49.65	49.30	-1	403	-0.24%
2022/03/22	0	0.00	0.1	47.80	47.60	-0.1	385	-0.02%
2022/03/18	1	46.90	0	0.00	47.65	1	399	0.25%
2022/03/15	0	0.00	1	43.90	43.75	-1	410	-0.24%
2022/03/08	0.1	43.50	0.2	43.90	44.65	-0.1	438	-0.02%
2022/03/07	0	0.00	0	45.60	45.65	0	442	0.00%
2022/03/03	0.1	47.60	0	0.00	47.90	0.1	465	0.03%
2022/03/01	0.1	47.70	0	0.00	47.75	0.1	467	0.02%
2022/02/22	0	49.00	0	0.00	47.30	0	470	0.00%
2022/02/14	0	46.99	0	0.00	47.15	0	472	0.01%
2022/02/09	0	0.00	10	46.70	46.95	-10	487	-2.05%
2022/02/08	10	46.42	0	0.00	46.75	10	487	2.05%
2022/01/26	1	44.00	0	0.00	43.50	1	485	0.21%
2022/01/18	0.1	48.60	0	0.00	48.50	0.1	477	0.02%
2022/01/14	0	49.60	0	0.00	47.60	0	487	0.01%
2022/01/13	0.1	50.20	0	0.00	49.70	0.1	477	0.02%
2022/01/12	2	50.20	0	0.00	49.70	2	476	0.42%
2022/01/03	1	55.20	0	0.00	55.40	1	472	0.21%
2021/12/22	1	54.90	1	54.90	54.80	0	531	0.00%
2021/12/17	1	53.50	0	0.00	53.50	1	558	0.18%
2021/12/14	0	53.00	0	0.00	52.70	0	572	0.01%
2021/12/13	0.1	54.90	0	0.00	54.80	0.1	562	0.02%
2021/12/08	0	56.70	0	0.00	56.90	0	543	0.00%
2021/12/07	1	57.80	0	0.00	56.80	1	540	0.19%
2021/12/06	0	59.00	0	0.00	58.30	0	538	0.01%
2021/12/03	0.2	59.75	0	0.00	59.50	0.2	536	0.04%
2021/12/01	1	60.00	0	0.00	60.10	1	538	0.19%
2021/11/30	2	61.20	0	0.00	61.30	2	532	0.38%
2021/11/29	0.1	62.00	0	0.00	62.40	0.1	513	0.02%
2021/11/22	0	61.80	0	0.00	61.90	0	514	0.00%
2021/11/17	0	0.00	1	62.50	63.00	-1	524	-0.19%
2021/11/10	1	66.10	0	0.00	65.80	1	561	0.18%
2021/11/09	1	67.10	0	0.00	66.70	1	563	0.18%
2021/11/08	1	67.60	1	67.80	68.00	0	558	0.00%
2021/11/05	0	0.00	1	64.90	65.00	-1	560	-0.18%
2021/10/28	1	64.50	6	64.07	65.30	-5	600	-0.83%
2021/10/27	0	0.00	7	63.77	63.80	-7	596	-1.17%
2021/10/26	0	0.00	18	64.46	64.40	-18	598	-3.01%
2021/10/25	1	64.00	0	0.00	65.40	1	593	0.17%
2021/10/22	0	0.00	7	63.30	63.50	-7	590	-1.19%
2021/10/21	1	62.00	0	0.00	61.80	1	587	0.17%
2021/10/19	0	0.00	5	62.30	61.70	-5	587	-0.85%
2021/10/18	5	60.58	0	0.00	60.70	5	595	0.84%
2021/10/13	0	60.87	0	0.00	60.40	0	616	0.00%
2021/10/08	1	62.70	0	0.00	62.30	1	637	0.16%
2021/10/06	5	64.20	5	63.00	62.70	0	675	0.00%
2021/10/05	6	61.62	0	0.00	61.90	6	694	0.86%
2021/10/04	9	62.53	0	0.00	62.10	9	700	1.28%
2021/09/30	21	62.33	0	0.00	62.50	21	715	2.93%
2021/09/23	0.1	58.10	0	0.00	58.50	0.1	774	0.01%
2021/09/16	0	62.50	0	0.00	61.80	0	868	0.00%
2021/09/15	0.7	62.58	0	0.00	62.50	0.7	912	0.08%
2021/09/07	2	65.25	0	0.00	64.90	2	1,146	0.17%
2021/09/06	0	0.00	1	66.60	66.30	-1	1,173	-0.09%
2021/08/24	0.1	67.00	1	66.60	67.00	-1	1,318	-0.07%
2021/08/20	0.1	64.90	0	0.00	63.90	0.1	1,334	0.00%
2021/08/19	0	67.00	0	0.00	66.40	0	1,334	0.00%
2021/08/18	0	67.00	0	0.00	69.40	0	1,348	0.00%
2021/08/17	3	69.77	0	0.00	66.80	3	1,353	0.22%
2021/08/12	0	72.80	0	0.00	73.40	0	1,409	0.00%
2021/08/10	4.1	76.48	0	0.00	76.10	4.1	1,463	0.28%
2021/08/06	1	83.00	0	0.00	82.30	1	1,516	0.07%
2021/08/05	1	83.70	1	83.70	83.50	0	1,552	0.00%
2021/08/04	1.1	85.67	0	0.00	86.50	1.1	1,596	0.07%
2021/07/23	0	0.00	1	84.90	84.70	-1	1,713	-0.06%
2021/07/21	0	0.00	0.1	86.30	86.20	-0.1	1,728	0.00%
2021/07/20	1	86.00	5	87.00	86.00	-4	1,736	-0.23%
2021/07/19	1	88.00	0	0.00	88.00	1	1,737	0.06%
2021/07/16	4	86.70	0	0.00	88.10	4	1,747	0.23%
2021/07/15	1	87.70	0	0.00	87.70	1	1,747	0.06%
2021/07/13	0.1	85.43	0	0.00	83.10	0.1	1,740	0.00%
2021/07/08	1	89.53	0	0.00	89.20	1	1,777	0.06%
2021/07/06	1	90.50	0	0.00	89.90	1	1,848	0.05%
2021/07/02	1	93.99	0	0.00	94.70	1	1,866	0.05%
2021/06/30	7	97.94	0	0.00	97.70	7	1,884	0.37%
2021/06/29	15	98.37	0	0.00	98.40	15	1,950	0.77%
2021/06/28	1	98.14	0	0.00	98.00	1	2,098	0.05%
2021/06/25	0	0.00	11	100.18	100.50	-11	2,164	-0.51%
2021/06/24	0	0.00	2	104.75	105.00	-2	2,197	-0.09%
2021/06/23	1	103.50	2	104.00	103.50	-1	2,180	-0.05%
2021/06/22	1	104.50	6	103.50	104.00	-5	2,190	-0.23%
2021/06/21	1	104.50	2	105.00	106.00	-1	2,170	-0.05%
2021/06/16	5.3	99.81	0	0.00	99.40	5.3	2,176	0.24%
2021/06/15	0	0.00	1	98.30	98.70	-1	2,172	-0.05%
2021/06/10	1	93.10	1	93.70	92.80	0	2,213	0.00%
2021/06/08	3	96.60	0	0.00	96.30	3	2,304	0.13%
2021/06/03	1	94.50	0	0.00	94.50	1	2,439	0.04%
2021/06/02	1	95.60	0	0.00	94.80	1	2,446	0.04%
2021/06/01	0	92.60	0	0.00	93.20	0	2,432	0.00%
2021/05/31	0	0.00	2	91.00	91.30	-2	2,468	-0.08%
2021/05/27	1	90.40	3	90.33	91.20	-2	2,466	-0.08%
2021/05/26	2	89.20	2	89.75	90.00	0	2,462	0.00%
2021/05/24	1	88.50	0	0.00	89.00	1	2,460	0.04%
2021/05/17	0	79.50	0	0.00	78.50	0	2,474	0.00%
2021/05/14	12	89.93	1	87.70	87.20	11	2,419	0.45%
2021/05/13	0	0.00	2	85.50	87.20	-2	2,412	-0.08%
2021/05/12	1	90.80	0.4	85.00	83.10	0.6	2,442	0.02%
2021/05/11	1	88.80	0	0.00	89.10	1	2,422	0.04%
2021/05/06	1	98.00	0	0.00	98.30	1	2,432	0.04%
2021/05/05	0.1	101.00	0	0.00	98.20	0.1	2,441	0.00%
2021/05/03	1	103.00	0	0.00	101.00	1	2,411	0.04%
2021/04/26	0	0.00	1	106.00	106.50	-1	2,448	-0.04%
2021/04/23	1	105.00	0	0.00	104.50	1	2,466	0.04%
2021/04/19	0	0.00	1	107.00	107.00	-1	2,561	-0.04%
2021/04/16	2	107.50	0	0.00	108.50	2	2,637	0.08%
2021/04/15	16	105.03	15	106.50	107.00	1	2,694	0.04%
2021/04/14	12.1	105.57	10	102.50	104.50	2.1	2,760	0.08%
2021/04/13	2	108.75	0	0.00	108.00	2	2,747	0.07%
2021/04/12	2.1	108.11	1	111.50	112.00	1.1	2,689	0.04%
2021/04/09	0.1	111.50	0	0.00	111.50	0.1	2,664	0.00%
2021/04/08	0.1	114.00	0	0.00	113.50	0.1	2,656	0.00%
2021/04/07	0.1	114.50	0	0.00	114.00	0.1	2,656	0.00%
2021/04/06	1.1	115.02	0	0.00	114.50	1.1	2,641	0.04%
2021/04/01	9	117.67	7	115.00	114.50	2	2,612	0.08%
2021/03/31	2	122.00	3	120.17	119.00	-1	2,552	-0.04%
2021/03/30	5	122.00	1	123.50	127.50	4	2,413	0.17%
2021/03/29	2	120.50	3.3	121.70	122.00	-1.3	2,394	-0.05%
2021/03/25	3	118.17	1	114.50	113.00	2	2,283	0.09%
2021/03/23	0	0.00	20	113.50	115.50	-20	2,258	-0.89%
2021/03/22	0	0.00	1	118.00	117.00	-1	2,251	-0.04%
2021/03/19	1	117.00	1	118.00	118.00	0	2,238	0.00%
2021/03/18	0	0.00	1	117.00	116.50	-1	2,161	-0.05%
2021/03/17	0	0.00	2	115.50	116.00	-2	2,143	-0.09%
2021/03/16	0	0.00	4	116.00	114.00	-4	2,154	-0.19%
2021/03/15	11	112.09	7	110.57	112.50	4	2,128	0.19%
2021/03/12	2	113.50	3	113.00	110.00	-1	2,106	-0.05%
2021/03/11	25	107.10	3	109.00	108.50	22	2,030	1.08%
2021/03/10	0	0.00	2	105.75	105.00	-2	1,965	-0.10%
2021/03/08	1	99.50	0	0.00	99.10	1	1,979	0.05%
2021/03/05	1	100.00	0	0.00	99.50	1	1,990	0.05%
2021/03/04	2	101.25	1	108.50	101.50	1	2,010	0.05%
2021/03/03	1	106.00	0	0.00	106.00	1	1,991	0.05%
2021/02/24	0	0.00	1	106.50	105.00	-1	2,057	-0.05%
2021/02/23	0	0.00	1	106.00	105.50	-1	2,080	-0.05%
2021/02/22	0	0.00	1	108.00	108.00	-1	2,166	-0.05%
2021/02/19	1	100.00	1	101.00	102.50	0	2,221	0.00%
2021/02/18	2	100.25	3	101.83	100.00	-1	2,394	-0.04%
2021/02/17	5	101.00	1	101.00	100.50	4	2,402	0.17%
2021/02/04	0	0.00	1	107.00	107.00	-1	2,554	-0.04%
2021/02/03	2	111.00	0	0.00	108.00	2	2,739	0.07%
2021/02/02	1	100.00	1	104.00	109.50	0	2,889	0.00%
2021/01/29	1	101.50	4	101.50	98.50	-3	3,235	-0.09%
2021/01/21	1	110.50	0	0.00	107.00	1	3,826	0.03%
2021/01/20	0	0.00	16	106.00	105.00	-16	3,828	-0.42%
2021/01/15	4	112.00	0	0.00	112.00	4	4,175	0.10%
2021/01/13	4	118.00	1	118.50	116.50	3	4,161	0.07%
2021/01/12	4	122.00	0	0.00	121.50	4	4,131	0.10%
2021/01/08	4	122.00	0	0.00	123.50	4	4,064	0.10%
2021/01/07	0	0.00	2	124.50	124.50	-2	4,046	-0.05%
2021/01/06	0	0.00	1	118.00	117.00	-1	4,018	-0.02%
2021/01/04	0	0.00	4	117.25	116.50	-4	4,151	-0.10%
2020/12/31	4	118.75	0	0.00	118.00	4	4,190	0.10%
2020/12/24	1	116.50	3	117.00	119.00	-2	4,367	-0.05%
2020/12/21	1	113.50	0	0.00	112.50	1	4,432	0.02%
2020/12/14	2	112.50	1	113.00	114.00	1	4,644	0.02%
2020/12/10	0.3	117.00	0	0.00	115.00	0.3	4,743	0.01%
2020/12/09	1	114.50	0	0.00	115.50	1	4,785	0.02%
2020/12/08	0	0.00	1	116.00	118.00	-1	4,927	-0.02%
2020/12/07	0	0.00	3	113.83	114.50	-3	5,070	-0.06%
2020/12/04	4	114.38	4	115.75	114.00	0	5,118	0.00%
2020/12/02	1	117.00	2	116.25	116.00	-1	5,252	-0.02%
2020/11/30	1	123.50	0	0.00	122.00	1	5,220	0.02%
2020/11/27	0	0.00	1	122.50	123.50	-1	5,202	-0.02%
2020/11/24	2	122.00	1	122.50	120.50	1	5,336	0.02%
2020/11/23	4	120.88	5	121.40	124.00	-1	5,347	-0.02%
2020/11/20	0	0.00	2	119.50	120.00	-2	5,328	-0.04%
2020/11/19	5	118.20	5	117.50	119.00	0	5,330	0.00%
2020/11/18	2	122.00	2	121.00	122.00	0	5,349	0.00%
2020/11/17	4	122.50	2	125.25	120.00	2	5,393	0.04%
2020/11/13	2	132.25	0	0.00	133.00	2	5,588	0.04%
2020/11/12	2	133.25	2	130.00	132.00	0	5,684	0.00%
2020/11/11	4	137.75	2	142.00	134.00	2	5,669	0.04%
2020/11/10	7	145.71	1	145.50	145.00	6	5,569	0.11%
2020/11/09	3	160.00	2.2	160.05	159.50	0.8	5,475	0.01%
2020/11/06	5	151.60	9.2	149.31	148.50	-4.2	5,319	-0.08%
2020/11/05	5	145.90	1	143.00	146.50	4	5,207	0.08%
2020/11/04	3	144.00	15	140.63	147.00	-12	5,113	-0.23%
2020/11/03	2	131.75	2	134.00	135.00	0	4,865	0.00%
2020/11/02	2	133.25	3	131.00	130.50	-1	4,900	-0.02%
2020/10/30	2	132.75	0	0.00	132.50	2	4,898	0.04%
2020/10/29	0	0.00	0.3	135.00	135.00	-0.3	4,911	-0.01%
2020/10/28	1	130.00	0.3	129.00	129.00	0.7	4,896	0.01%
2020/10/27	1	128.00	1.5	127.83	132.00	-0.5	4,928	-0.01%
2020/10/26	2	131.00	1	133.50	127.00	1	5,000	0.02%
2020/10/23	4	130.75	2	134.50	132.00	2	4,883	0.04%
2020/10/19	2	124.00	0	0.00	125.00	2	4,822	0.04%
2020/10/16	1	127.00	1.5	124.33	123.00	-0.5	4,898	-0.01%
2020/10/14	11	129.14	0	0.00	131.00	11	4,881	0.23%
2020/10/13	0	0.00	3	131.00	133.00	-3	4,855	-0.06%
2020/10/12	0	0.00	1	128.00	126.00	-1	4,810	-0.02%
2020/10/08	4	125.75	3.3	126.10	127.00	0.7	4,779	0.01%
2020/10/07	1	126.50	3.2	123.98	126.50	-2.2	4,807	-0.05%
2020/10/06	3	122.83	3	121.00	121.00	0	4,838	0.00%
2020/10/05	0	0.00	2	120.50	123.50	-2	4,903	-0.04%
2020/09/30	2	119.25	0	0.00	119.00	2	4,925	0.04%
2020/09/29	0	0.00	1	119.00	119.50	-1	4,916	-0.02%
2020/09/28	1	119.50	5	118.40	117.00	-4	4,923	-0.08%
2020/09/25	7	112.71	4	112.75	112.00	3	4,947	0.06%
2020/09/24	4.5	118.28	1	118.00	116.50	3.5	4,999	0.07%
2020/09/22	1	119.50	1	121.50	123.00	0	5,038	0.00%
2020/09/21	3	125.50	0	0.00	122.00	3	5,060	0.06%
2020/09/18	1	121.50	3	124.17	128.50	-2	5,022	-0.04%
2020/09/17	1	123.00	0	0.00	122.00	1	4,964	0.02%
2020/09/16	2	128.00	1	126.00	126.50	1	4,965	0.02%
2020/09/14	3	120.00	6	123.00	125.00	-3	4,964	-0.06%
2020/09/11	2	119.50	6	120.75	125.00	-4	4,970	-0.08%
2020/09/10	3	137.33	66	130.33	125.50	-63	4,868	-1.29%
2020/09/09	0	0.00	1	140.00	139.00	-1	4,722	-0.02%
2020/09/08	2	139.00	2	142.50	136.00	0	4,693	0.00%
2020/09/07	0	0.00	2	143.75	135.50	-2	4,614	-0.04%
2020/09/04	1	142.50	1	140.00	143.00	0	4,608	0.00%
2020/09/03	0	0.00	1	145.50	143.00	-1	4,652	-0.02%
2020/09/02	2	139.75	1	140.00	141.00	1	4,730	0.02%
2020/09/01	6	141.42	5	144.10	137.50	1	4,744	0.02%
2020/08/31	2	138.25	1	132.50	138.50	1	4,735	0.02%
2020/08/28	1	129.50	0	0.00	126.00	1	4,691	0.02%
2020/08/26	1	114.00	0	0.00	118.00	1	4,622	0.02%
2020/08/25	1	114.50	2	115.50	114.50	-1	4,618	-0.02%
2020/08/24	7	109.50	16	109.50	116.50	-9	4,613	-0.20%
2020/08/21	8	108.69	8	108.19	110.00	0	4,552	0.00%
2020/08/20	8	109.69	9	111.44	102.00	-1	4,460	-0.02%
2020/08/19	2	110.50	6	111.67	113.00	-4	4,311	-0.09%
2020/08/18	3	110.67	4	105.88	103.00	-1	4,184	-0.02%
2020/08/17	22	102.36	4	102.50	104.00	18	4,161	0.43%
2020/08/14	0	0.00	11	94.35	94.80	-11	4,165	-0.26%
2020/08/13	4	94.30	0	0.00	96.00	4	4,111	0.10%
2020/08/12	5	86.24	0	0.00	87.50	5	4,002	0.12%
2020/08/11	50	86.23	0	0.00	85.30	50	3,975	1.26%
2020/08/06	4	84.70	0	0.00	85.40	4	3,812	0.10%
2020/08/05	3	82.33	1	81.80	82.00	2	3,747	0.05%
2020/08/03	4	77.50	0	0.00	78.60	4	3,688	0.11%
2020/07/31	1	76.30	0	0.00	75.20	1	3,647	0.03%
2020/07/30	4	71.73	1	73.00	75.80	3	3,605	0.08%
2020/07/29	1	69.50	0	0.00	69.50	1	3,515	0.03%
2020/07/27	1	68.50	0	0.00	68.40	1	3,450	0.03%
2020/07/22	2	68.80	3	68.30	68.00	-1	3,378	-0.03%
2020/07/21	1	66.10	0	0.00	65.50	1	3,297	0.03%
2020/07/20	0	0.00	1	64.70	64.30	-1	3,289	-0.03%
2020/07/17	0	0.00	1	64.00	63.90	-1	3,306	-0.03%
2020/07/16	1	64.10	0	0.00	64.00	1	3,316	0.03%
2020/07/15	1	63.70	0	0.00	62.60	1	3,345	0.03%
2020/07/10	1	68.00	0	0.00	68.00	1	3,231	0.03%
2020/07/08	1	67.20	0	0.00	67.50	1	3,099	0.03%
2020/07/06	0	0.00	9	65.32	66.00	-9	3,051	-0.29%
2020/07/03	4	64.08	4	64.40	64.50	0	2,976	0.00%
2020/07/02	0	0.00	1	61.00	62.80	-1	2,865	-0.03%
2020/06/30	2	56.90	0	0.00	56.20	2	2,725	0.07%
2020/06/29	3	54.10	1	54.10	54.10	2	2,633	0.08%
2020/06/23	4	53.30	2	53.20	53.60	2	2,591	0.08%
2020/06/22	1	54.60	2	54.05	53.80	-1	2,556	-0.04%
2020/06/19	0	0.00	1	52.50	54.80	-1	2,506	-0.04%
2020/06/18	3	52.97	3	52.33	52.60	0	2,437	0.00%
2020/06/17	1	50.40	2	51.30	51.70	-1	2,340	-0.04%
2020/06/16	1	49.90	1	49.70	49.50	0	2,346	0.00%
2020/06/15	8	50.24	10	49.63	49.40	-2	2,347	-0.09%
2020/06/12	3	47.62	1	46.45	49.45	2	2,316	0.09%
2020/06/11	2	48.10	2	49.55	47.50	0	2,275	0.00%
2020/06/10	3	49.90	2	49.58	49.50	1	2,251	0.04%
2020/06/09	6	51.28	7	50.80	50.30	-1	2,183	-0.05%
2020/06/08	6	49.43	3	49.87	49.90	3	2,081	0.14%
2020/06/05	10	49.37	2	49.30	49.50	8	2,038	0.39%
2020/06/04	3	48.08	2	48.33	48.35	1	1,970	0.05%
2020/06/02	1	47.60	4	48.15	47.60	-3	1,928	-0.16%
2020/06/01	2	48.23	0	0.00	47.80	2	1,905	0.10%
2020/05/29	1	47.55	0	0.00	47.55	1	1,879	0.05%
2020/05/28	1	48.40	2	49.03	47.05	-1	1,848	-0.05%
2020/05/27	2	48.40	1	47.85	48.60	1	1,781	0.06%
2020/05/26	1	47.90	1	48.00	47.90	0	1,721	0.00%
2020/05/25	1	47.60	11	47.75	47.60	-10	1,617	-0.62%
2020/05/22	12	47.01	1	46.65	47.10	11	1,555	0.71%
2020/05/21	0	0.00	1	44.50	45.15	-1	1,417	-0.07%
2020/05/20	1	41.95	4	40.08	42.45	-3	1,292	-0.23%
2020/05/19	4	40.21	1	40.35	39.75	3	1,253	0.24%
2020/05/18	2	39.55	1	39.00	39.90	1	1,239	0.08%
2020/05/14	1	39.30	4	39.00	37.35	-3	1,192	-0.25%
2020/05/13	3	38.75	0	0.00	39.25	3	1,179	0.25%
2020/05/12	0	0.00	1	39.55	38.90	-1	1,173	-0.09%
2020/05/11	1	39.80	11	39.85	39.65	-10	1,156	-0.86%
2020/05/08	14	40.35	4	40.26	40.30	10	1,127	0.89%
2020/05/07	2	39.40	1	39.30	39.55	1	1,071	0.09%
2020/05/06	1	40.05	2	39.55	38.90	-1	1,053	-0.09%
2020/05/05	1	39.30	3	39.48	39.15	-2	1,017	-0.20%
2020/05/04	0	0.00	4	37.69	38.50	-4	977	-0.41%
2020/04/30	5	37.36	1	37.15	37.50	4	954	0.42%
2020/04/29	2	37.15	6	37.10	36.90	-4	944	-0.42%
2020/04/28	1	38.15	1	38.00	37.05	0	938	0.00%
2020/04/27	3	37.45	0	0.00	37.70	3	926	0.32%
2020/04/24	3	37.63	0	0.00	37.10	3	899	0.33%
2020/04/23	1	37.45	3	37.68	37.55	-2	891	-0.22%
2020/04/22	2	36.73	0	0.00	37.55	2	866	0.23%
2020/04/21	2	35.88	5	36.03	35.15	-3	811	-0.37%
2020/04/20	5	36.14	3	36.98	36.80	2	762	0.26%
2020/04/17	2	34.85	1	35.35	35.15	1	681	0.15%
2020/04/16	1	34.25	1	34.25	34.55	0	632	0.00%
2020/04/15	2	33.95	2	33.48	33.90	0	603	0.00%
2020/04/13	4	33.26	3	33.23	32.30	1	545	0.18%
2020/04/10	1	31.95	1	32.85	33.15	0	509	0.00%
2020/01/16	0	0.00	1	38.80	38.75	-1	340	-0.29%
2019/11/28	0	0.00	10	41.20	41.35	-10	404	-2.47%
2019/11/27	10	40.55	0	0.00	40.75	10	396	2.52%
2019/11/25	1	43.00	1	42.90	43.00	0	382	0.00%
2019/11/21	2	43.85	2	43.58	43.40	0	373	0.00%
2019/09/27	0	0.00	3	40.12	40.45	-3	311	-0.96%
2019/09/26	3	41.28	0	0.00	40.80	3	308	0.97%
2019/07/25	0	0.00	1	46.85	47.25	-1	447	-0.22%
2019/07/05	1	46.60	0	0.00	46.75	1	412	0.24%
2019/07/01	0	0.00	1	45.55	46.15	-1	412	-0.24%
2019/06/27	1	46.45	0	0.00	46.80	1	401	0.25%
2019/06/03	1	41.20	1	41.35	41.15	0	277	0.00%
2019/05/31	1	41.10	8	41.15	41.35	-7	269	-2.59%
2019/05/27	7	42.45	2	41.45	41.50	5	248	2.01%
2019/05/24	4	40.56	2	40.53	40.85	2	220	0.91%
2019/03/15	0	0.00	1	34.50	34.55	-1	146	-0.68%
2019/03/11	0	0.00	2	34.40	34.40	-2	167	-1.20%
2018/12/28	1	33.40	1	33.00	34.00	0	237	0.00%
2018/12/24	0	0.00	2	32.53	32.50	-2	235	-0.85%
2018/12/20	0	0.00	1	32.00	32.00	-1	252	-0.40%
2018/12/14	0	0.00	1	31.40	31.40	-1	265	-0.38%
2018/10/01	0	0.00	1	30.80	30.75	-1	176	-0.57%
2018/09/27	1	28.30	0	0.00	29.55	1	166	0.60%
2018/09/18	0	0.00	1	29.60	29.60	-1	134	-0.74%
2018/09/14	1	30.00	0	0.00	29.90	1	129	0.77%
2018/05/30	0	0.00	1	35.05	35.20	-1	178	-0.56%
2018/05/02	0	0.00	2	38.85	38.85	-2	218	-0.92%
2018/04/20	0	0.00	1	39.40	39.40	-1	227	-0.44%
2018/04/03	0	0.00	3	38.85	39.65	-3	259	-1.15%
2018/03/13	0	0.00	15	40.27	40.80	-15	307	-4.88%
2018/03/09	10	42.30	0	0.00	41.65	10	298	3.35%
2018/03/08	0	0.00	22	41.25	41.90	-22	296	-7.43%
2018/03/05	7	42.90	0	0.00	42.70	7	284	2.46%
2018/03/02	20	42.34	0	0.00	42.50	20	280	7.14%
2018/02/23	0	0.00	1	42.90	42.50	-1	262	-0.38%
2018/02/22	1	42.60	0	0.00	42.55	1	258	0.39%