華電 (1603)-元大-斗信券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
53.1
漲跌
▲1.9
漲幅
+3.71%
成交量
45,157張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	70	53.30	61	54.34	53.10	9	6,012	0.15%
2024/04/18	15	48.93	19	50.59	51.20	-4	5,282	-0.08%
2024/04/16	2	44.50	1	42.40	42.35	1	4,882	0.02%
2024/04/15	15	46.68	16.1	46.69	46.40	-1.1	4,891	-0.02%
2024/04/12	16	46.84	24	46.76	46.60	-8	4,622	-0.17%
2024/04/11	13	45.32	9	45.35	44.35	4	4,399	0.09%
2024/04/10	7	45.21	7	45.38	45.95	0	4,355	0.00%
2024/04/09	17	45.21	12	45.44	44.95	5	4,191	0.12%
2024/04/08	14	43.12	17	43.50	43.85	-3	3,939	-0.08%
2024/04/03	4	42.28	1	41.45	41.00	3	3,833	0.08%
2024/04/02	1	42.60	1	42.00	42.00	0	3,825	0.00%
2024/04/01	3	44.25	3	43.23	43.05	0	3,748	0.00%
2024/03/29	4	45.48	4	44.70	44.80	0	3,642	0.00%
2024/03/28	46	46.93	54	46.70	46.25	-8	3,498	-0.23%
2024/03/27	192	43.97	192	45.26	47.25	0	3,000	0.00%	大買/大賣/
2024/03/26	11	41.83	9	42.41	43.10	2	2,212	0.09%
2024/03/25	3	39.45	4	39.09	39.20	-1	1,777	-0.06%
2024/03/22	1	38.40	4	38.63	38.70	-3	1,753	-0.17%
2024/03/19	2	38.10	1	37.90	37.55	1	1,763	0.06%
2024/03/18	1	37.45	1	37.80	37.75	0	1,799	0.00%
2024/03/14	0	0.00	1	37.90	37.20	-1	2,009	-0.05%
2024/03/13	0	0.00	2	37.53	37.15	-2	2,004	-0.10%
2024/03/11	0	0.00	1	36.30	36.20	-1	2,129	-0.05%
2024/03/07	0	0.00	3	37.30	36.60	-3	2,167	-0.14%
2024/03/06	3.1	38.31	1	38.10	37.45	2.1	2,161	0.10%
2024/03/01	1	38.60	5	37.89	37.90	-4	2,236	-0.18%
2024/02/29	0	0.00	14	36.87	37.70	-14	2,183	-0.64%
2024/02/27	1	36.60	4	36.25	35.50	-3	2,261	-0.13%
2024/02/26	5	36.85	1	36.90	36.40	4	2,331	0.17%
2024/02/23	0	0.00	3	36.22	35.80	-3	2,334	-0.13%
2024/02/22	0	0.00	4	36.08	35.80	-4	2,355	-0.17%
2024/02/21	1	36.35	0	0.00	36.00	1	2,346	0.04%
2024/02/20	1	36.80	0	0.00	36.20	1	2,336	0.04%
2024/02/01	0	0.00	1	35.50	35.45	-1	2,341	-0.04%
2024/01/31	0	0.00	24	34.57	35.00	-24	2,339	-1.03%
2024/01/29	0	0.00	5	34.45	34.45	-5	2,351	-0.21%
2024/01/26	2	34.20	20	34.38	34.20	-18	2,365	-0.76%
2024/01/18	0	0.00	26	33.40	33.35	-26	2,459	-1.06%
2024/01/17	6	33.56	20	33.50	33.10	-14	2,500	-0.56%
2024/01/16	36	34.14	40	34.28	33.95	-4	2,492	-0.16%
2024/01/15	20	35.13	0	0.00	35.00	20	2,475	0.81%
2024/01/12	10	34.55	10	34.55	34.20	0	2,474	0.00%
2024/01/11	12	34.60	0	0.00	34.60	12	2,486	0.48%
2024/01/10	16	35.03	1	35.10	34.70	15	2,501	0.60%
2024/01/09	121	36.04	34	35.93	35.15	87	2,524	3.45%	大買/
2024/01/08	1	39.00	0	0.00	38.90	1	2,454	0.04%
2024/01/04	1	39.20	1	39.20	38.85	0	2,785	0.00%
2024/01/03	1	39.10	0	0.00	38.95	1	2,887	0.03%
2024/01/02	0	0.00	5	39.35	39.35	-5	2,931	-0.17%
2023/12/29	5	39.15	0	0.00	38.35	5	3,065	0.16%
2023/12/28	0	0.00	10	39.20	39.35	-10	3,146	-0.32%
2023/12/22	10	37.60	0	0.00	37.60	10	3,360	0.30%
2023/12/20	1	39.00	18	38.97	39.05	-17	3,413	-0.50%
2023/12/19	10	37.50	0	0.00	38.55	10	3,393	0.29%
2023/12/18	1	38.05	6	38.15	38.15	-5	3,372	-0.15%
2023/12/15	0	0.00	2	38.80	38.15	-2	3,340	-0.06%
2023/12/13	7	39.65	8	39.31	39.15	-1	3,304	-0.03%
2023/12/12	11	39.33	7	38.57	39.75	4	3,255	0.12%
2023/12/11	10	37.49	4	39.06	38.50	6	3,115	0.19%
2023/12/07	4	37.89	0	0.00	37.60	4	3,025	0.13%
2023/12/06	0	0.00	1	39.20	39.15	-1	2,937	-0.03%
2023/12/04	0	0.00	5	38.60	38.60	-5	2,961	-0.17%
2023/11/30	6	37.44	1	37.70	37.40	5	3,021	0.17%
2023/11/29	10	39.46	9	39.27	38.95	1	3,018	0.03%
2023/11/28	0	0.00	2	39.28	38.60	-2	2,977	-0.07%
2023/11/24	0	0.00	1.1	39.48	39.30	-1.1	2,975	-0.04%
2023/11/23	2	37.33	2	38.00	37.70	0	2,873	0.00%
2023/11/22	1	36.00	0	0.00	36.00	1	2,808	0.04%
2023/11/21	0	0.00	2	35.50	35.65	-2	2,799	-0.07%
2023/11/17	0	0.00	5	35.27	35.15	-5	2,813	-0.18%
2023/11/03	1	34.80	8	34.75	35.05	-7	2,979	-0.23%
2023/11/02	0	0.00	0	34.20	34.30	0	2,992	0.00%
2023/11/01	2	33.78	0	0.00	33.50	2	2,996	0.07%
2023/10/31	3	33.95	45	34.10	33.85	-42	2,999	-1.40%
2023/10/30	5	34.80	1	35.00	34.85	4	3,024	0.13%
2023/10/27	0	0.00	2	36.00	35.05	-2	3,036	-0.07%
2023/10/26	0	0.00	1	36.20	35.50	-1	3,052	-0.03%
2023/10/25	8.3	36.55	14	36.00	36.45	-5.7	3,068	-0.19%
2023/10/23	2	36.35	0	0.00	35.80	2	3,072	0.07%
2023/10/20	3	36.70	0	0.00	36.20	3	3,155	0.10%
2023/10/19	1	38.00	0	0.00	37.20	1	3,155	0.03%
2023/10/18	16	38.61	5	38.47	37.80	11	3,141	0.35%
2023/10/17	2	39.75	4	39.19	38.80	-2	3,115	-0.06%
2023/10/13	29.1	41.46	12	41.68	41.15	17.1	3,054	0.56%
2023/10/12	38	40.18	10	41.45	42.45	28	2,947	0.95%
2023/10/11	2	38.40	2	37.45	38.90	0	2,716	0.00%
2023/10/05	2	38.95	2	38.40	38.80	0	2,573	0.00%
2023/10/04	0	0.00	5	37.25	40.00	-5	2,484	-0.20%
2023/10/03	1	37.40	0	0.00	37.40	1	2,385	0.04%
2023/10/02	4	36.95	7	36.99	37.25	-3	2,379	-0.13%
2023/09/28	11	35.29	4	35.83	36.05	7	2,324	0.30%
2023/09/27	4	35.06	4	34.83	34.70	0	2,302	0.00%
2023/09/26	3	35.18	2	35.30	34.85	1	2,345	0.04%
2023/09/19	1	33.40	1	32.60	32.85	0	2,556	0.00%
2023/09/08	5	32.87	1	32.45	32.20	4	2,593	0.15%
2023/09/05	0	0.00	0.1	35.60	35.05	-0.1	2,529	0.00%
2023/09/04	0	35.50	3	35.45	35.50	-3	2,518	-0.12%
2023/09/01	9	37.33	6	37.67	37.00	3	2,521	0.12%
2023/08/31	0	36.95	6	37.00	37.10	-6	2,534	-0.24%
2023/08/30	0	0.00	0	35.30	35.30	0	2,482	0.00%
2023/08/24	0	0.00	0	37.40	36.80	0	2,433	0.00%
2023/08/21	1	38.15	4	37.92	37.90	-3	2,359	-0.13%
2023/08/18	6	37.25	9	37.27	36.95	-3	2,285	-0.13%
2023/08/17	0	36.60	0	36.80	36.85	0	2,252	0.00%
2023/08/16	0	0.00	0	34.30	35.35	0	2,212	0.00%
2023/08/14	0	34.90	6	34.75	34.40	-6	2,195	-0.27%
2023/08/10	1	35.25	5	35.65	35.20	-4	2,169	-0.18%
2023/08/09	6	37.08	9	36.79	36.80	-3	2,138	-0.14%
2023/08/08	6	36.80	6	36.78	36.80	0	2,114	0.00%
2023/08/07	6	36.00	0	0.00	36.00	6	2,087	0.29%
2023/08/04	1	34.90	0	0.00	35.30	1	2,065	0.05%
2023/08/02	6	37.48	7	36.74	36.05	-1	2,043	-0.05%
2023/08/01	1	36.25	0	0.00	35.85	1	1,967	0.05%
2023/07/31	2	36.00	0	0.00	35.75	2	1,947	0.10%
2023/07/28	4	34.84	0	35.60	34.85	4	1,909	0.21%
2023/07/27	0	37.20	0	0.00	36.35	0	1,875	0.00%
2023/07/25	7	38.06	7	38.04	37.35	0	1,799	0.00%
2023/07/18	2	35.35	1	35.90	35.75	1	1,630	0.06%
2023/07/14	0	0.00	10	36.80	36.05	-10	1,585	-0.63%
2023/07/12	0	0.00	5	37.85	37.65	-5	1,534	-0.33%
2023/07/11	15	38.50	2	38.28	38.50	13	1,501	0.87%
2023/07/10	6	38.08	5	37.75	37.60	1	1,432	0.07%
2023/07/07	4	36.30	0	0.00	36.85	4	1,411	0.28%
2023/07/06	1	37.70	0	0.00	37.70	1	1,363	0.07%
2023/07/04	6	37.49	8	37.02	37.25	-2	1,291	-0.15%
2023/07/03	12	38.01	3	37.95	38.10	9	1,186	0.76%
2023/06/30	0	34.05	0	34.05	34.65	0	1,047	0.00%
2023/06/29	0	33.45	20	33.50	34.00	-20	1,046	-1.91%
2023/06/28	10	33.15	8	32.61	32.80	2	1,014	0.20%
2023/06/27	0	0.00	2	31.05	31.50	-2	971	-0.21%
2023/06/26	7	31.98	6	32.21	32.05	1	955	0.10%
2023/06/16	0	0.00	1	30.95	30.75	-1	1,129	-0.09%
2023/06/15	1	30.05	2	30.75	30.90	-1	1,126	-0.09%
2023/06/14	0	0.00	2	30.28	30.15	-2	1,108	-0.18%
2023/06/13	2	30.45	1	30.55	30.35	1	1,105	0.09%
2023/06/09	3	30.65	3.1	30.29	30.55	-0.1	1,091	-0.01%
2023/06/06	7.1	29.71	5	29.93	29.80	2.1	1,053	0.20%
2023/06/05	0	0.00	10	28.20	28.20	-10	988	-1.01%
2023/06/02	2	27.65	2	27.60	27.80	0	980	0.00%
2023/06/01	2	27.40	0	0.00	27.35	2	984	0.20%
2023/05/30	0	0.00	5	27.40	27.30	-5	982	-0.51%
2023/05/29	0	0.00	2	27.35	27.20	-2	972	-0.21%
2023/05/26	0	0.00	6	27.50	27.25	-6	975	-0.62%
2023/05/25	0	0.00	6	27.98	27.90	-6	965	-0.62%
2023/05/19	4	27.10	0	0.00	26.90	4	950	0.42%
2023/05/17	1	26.95	0	0.00	26.90	1	945	0.11%
2023/05/09	5	26.80	0	0.00	26.35	5	951	0.53%
2023/05/05	1	27.00	0	0.00	26.85	1	959	0.10%
2023/05/03	2	26.75	6	26.75	26.70	-4	973	-0.41%
2023/05/02	9	26.81	0	0.00	26.90	9	979	0.92%
2023/04/26	0	0.00	1	26.25	26.45	-1	975	-0.10%
2023/04/24	1	26.60	0	0.00	26.75	1	962	0.10%
2023/04/13	0	0.00	2	27.80	27.65	-2	937	-0.21%
2023/04/12	4	27.83	0	0.00	27.90	4	929	0.43%
2023/04/07	1	27.50	0	0.00	27.40	1	896	0.11%
2023/04/06	3	27.57	0	0.00	27.45	3	890	0.34%
2023/03/31	1	27.60	1	27.70	27.25	0	875	0.00%
2023/03/30	4	27.84	2	27.53	27.50	2	867	0.23%
2023/03/29	1	28.85	0	0.00	28.65	1	836	0.12%
2023/03/24	5	30.15	0	0.00	30.15	5	805	0.62%
2023/03/22	10	30.08	15	29.86	29.85	-5	769	-0.65%
2023/03/21	36	31.21	14	31.50	29.95	22	735	2.99%
2023/03/20	0	0.00	3	29.70	29.70	-3	556	-0.54%
2023/03/13	0	0.00	6	27.66	27.80	-6	522	-1.15%
2023/03/10	1	27.80	0	0.00	28.05	1	498	0.20%
2023/03/09	0	0.00	1	27.85	27.80	-1	469	-0.21%
2023/03/03	0	0.00	1	26.15	26.10	-1	400	-0.25%
2023/02/21	6	26.34	0	0.00	26.30	6	378	1.58%
2023/02/06	0	0.00	4	26.50	26.35	-4	368	-1.08%
2023/01/30	4	26.28	0	0.00	26.20	4	335	1.19%
2023/01/06	0	0.00	2	26.63	26.35	-2	342	-0.58%
2023/01/04	0	0.00	1	26.40	26.40	-1	342	-0.29%
2022/12/30	1	26.10	0	0.00	26.00	1	353	0.28%
2022/12/28	1	26.05	0	0.00	25.95	1	370	0.27%
2022/12/16	1	26.40	0	0.00	26.40	1	381	0.26%
2022/12/07	1	26.20	0	0.00	25.65	1	386	0.26%
2022/12/01	0	0.00	0.1	27.00	26.95	-0.1	457	-0.01%
2022/11/30	0	0.00	1	27.20	27.35	-1	456	-0.22%
2022/11/25	1	26.80	1	26.90	26.65	0	445	0.00%
2022/11/23	1.1	26.54	0	0.00	26.40	1.1	440	0.24%
2022/11/10	0	0.00	5	26.10	26.15	-5	425	-1.17%
2022/11/08	3	26.17	0	0.00	25.95	3	422	0.71%
2022/11/07	1	26.30	0	0.00	26.15	1	418	0.24%
2022/10/14	0	0.00	6	26.60	26.55	-6	410	-1.46%
2022/10/11	0	0.00	2	26.10	26.05	-2	405	-0.49%
2022/10/07	3	28.18	0	0.00	27.75	3	399	0.75%
2022/10/05	0	0.00	1	26.65	26.90	-1	379	-0.26%
2022/09/29	1	25.40	0	0.00	25.50	1	373	0.27%
2022/09/12	1	28.85	3	28.62	28.45	-2	352	-0.57%
2022/09/08	2	27.30	0	0.00	27.80	2	303	0.66%
2022/07/20	0	0.00	1	27.60	27.30	-1	686	-0.15%
2022/07/18	0.5	27.00	0	0.00	26.80	0.5	738	0.07%
2022/06/30	0	0.00	3	27.65	27.20	-3	906	-0.33%
2022/06/20	0.1	27.75	0	0.00	27.80	0.1	873	0.02%
2022/06/16	1.1	27.77	0	0.00	27.40	1.1	868	0.13%
2022/06/10	0.3	28.50	0	0.00	28.45	0.3	868	0.03%
2022/06/08	1	28.70	0	0.00	29.05	1	868	0.12%
2022/06/07	0	28.40	0	0.00	28.40	0	868	0.00%
2022/06/06	1	28.35	0	0.00	28.35	1	872	0.11%
2022/06/02	1	29.10	0	0.00	29.15	1	888	0.11%
2022/06/01	1	29.55	0	0.00	29.60	1	895	0.11%
2022/05/20	1	29.75	0	0.00	29.95	1	784	0.13%
2022/05/17	1	29.85	0	0.00	29.80	1	729	0.14%
2022/05/09	1	29.95	2	29.90	29.80	-1	630	-0.16%
2022/05/06	0	0.00	1	29.65	30.10	-1	603	-0.17%
2022/05/03	1	27.35	0	0.00	27.90	1	564	0.18%
2022/04/25	1	28.60	0	0.00	28.40	1	519	0.19%
2022/04/22	5	33.00	5	32.85	31.40	0	499	0.00%
2022/04/21	9	33.78	22	33.17	31.75	-13	464	-2.80%
2022/04/20	13	31.79	5	31.21	32.10	8	363	2.20%
2022/04/15	0	0.00	2	29.20	28.80	-2	289	-0.69%
2022/04/14	2	29.00	0	0.00	28.65	2	285	0.70%
2022/04/13	0	0.00	1	29.25	29.00	-1	284	-0.35%
2022/04/12	1	28.45	1	28.20	28.00	0	275	0.00%
2022/04/07	2	28.80	0	0.00	28.60	2	269	0.74%
2022/03/30	6	29.03	2	29.33	29.20	4	260	1.53%
2022/03/18	0	0.00	0.1	28.95	29.50	-0.1	235	-0.03%
2022/03/15	0.1	28.05	0	0.00	27.85	0.1	216	0.03%
2022/03/14	5	28.30	0	0.00	28.40	5	215	2.32%
2022/03/08	2	28.95	0	0.00	26.60	2	195	1.02%
2022/03/07	0	0.00	1	28.55	28.80	-1	165	-0.61%
2022/03/04	1	28.10	0.1	27.50	28.25	0.9	144	0.62%
2022/03/03	0	0.00	1	27.15	27.20	-1	126	-0.79%
2022/02/21	0	0.00	2	27.20	26.95	-2	123	-1.62%
2022/01/20	0	0.00	0.3	27.30	27.30	-0.3	138	-0.22%
2022/01/12	0.4	27.00	0	0.00	26.90	0.4	132	0.30%
2021/12/15	0	0.00	0.2	26.24	26.35	-0.2	158	-0.12%
2021/11/24	2	26.85	0	0.00	27.35	2	161	1.24%
2021/11/03	0.2	28.24	0	0.00	27.55	0.2	246	0.08%
2021/11/02	0	0.00	0.1	27.90	27.70	-0.1	245	-0.03%
2021/11/01	0.1	27.80	0.1	27.60	28.00	0	240	0.00%
2021/10/25	5	27.25	5	26.65	26.50	0	277	0.00%
2021/10/21	0.1	27.20	0.1	27.20	26.85	0	316	0.00%
2021/10/18	0	0.00	10	27.40	26.60	-10	377	-2.65%
2021/10/15	0	0.00	10	26.90	26.60	-10	388	-2.58%
2021/10/12	0.1	26.20	0	0.00	26.25	0.1	433	0.01%
2021/09/29	1	25.80	0	0.00	25.90	1	549	0.18%
2021/09/23	0	0.00	0	25.60	26.00	0	610	0.00%
2021/08/26	0	0.00	10	27.10	26.85	-10	1,220	-0.82%
2021/08/12	0	0.00	3	26.70	26.95	-3	1,357	-0.22%
2021/08/10	5	27.55	0	0.00	27.65	5	1,421	0.35%
2021/08/05	2	28.85	0	0.00	28.70	2	1,521	0.13%
2021/07/30	0	0.00	1	29.70	28.85	-1	1,854	-0.05%
2021/07/28	6	28.87	1	29.25	28.55	5	2,133	0.23%
2021/07/27	4	30.64	0	0.00	30.40	4	2,208	0.18%
2021/07/26	10	30.20	0	0.00	30.40	10	2,309	0.43%
2021/07/23	0	0.00	11	30.73	30.70	-11	2,344	-0.47%
2021/07/22	1	29.60	0	0.00	29.50	1	2,337	0.04%
2021/07/21	15	29.74	0	0.00	29.65	15	2,350	0.64%
2021/07/20	10	29.80	1	29.85	29.60	9	2,376	0.38%
2021/07/16	2	29.00	2	29.75	30.40	0	2,414	0.00%
2021/07/15	0	0.00	10	29.75	30.10	-10	2,398	-0.42%
2021/07/14	3	27.55	0	0.00	27.45	3	2,363	0.13%
2021/07/13	0	0.00	2	28.50	27.60	-2	2,371	-0.08%
2021/07/08	2	29.35	0	0.00	29.10	2	2,331	0.09%
2021/07/07	2	29.00	0	0.00	29.05	2	2,326	0.09%
2021/07/06	5	30.30	0	0.00	30.10	5	2,311	0.22%
2021/07/01	0	0.00	5	30.41	30.10	-5	2,282	-0.22%
2021/06/30	0	31.00	0	0.00	31.00	0	2,269	0.00%
2021/06/22	0	0.00	1	29.35	29.30	-1	2,134	-0.05%
2021/06/21	0	0.00	2	29.65	28.55	-2	2,112	-0.09%
2021/06/09	0.1	31.95	0	0.00	32.25	0.1	1,994	0.00%
2021/06/08	3	33.63	1	33.10	33.50	2	1,946	0.10%
2021/06/07	6	33.81	5	34.52	35.25	1	1,887	0.05%
2021/06/04	6	33.10	2	33.23	32.05	4	1,748	0.23%
2021/06/03	0.8	31.00	0	0.00	30.85	0.8	1,631	0.05%
2021/06/02	2	31.45	2	31.00	30.15	0	1,610	0.00%
2021/05/24	0	0.00	1	30.35	29.65	-1	1,443	-0.07%
2021/05/21	1	29.50	4	29.81	29.40	-3	1,426	-0.21%
2021/05/19	1	32.15	1	31.80	30.85	0	1,403	0.00%
2021/05/17	0	0.00	2	27.60	27.60	-2	1,329	-0.15%
2021/05/14	0.1	29.30	0	0.00	28.95	0.1	1,301	0.00%
2021/05/13	2.1	30.26	0	0.00	30.15	2.1	1,263	0.16%
2021/05/12	1	33.61	0	0.00	33.45	1	1,214	0.09%
2021/05/11	0.2	37.16	1	38.40	37.15	-0.8	1,171	-0.07%
2021/05/10	5	41.56	1	39.45	41.25	4	1,085	0.37%
2021/05/07	3.4	37.85	3	37.77	38.75	0.4	953	0.04%
2021/05/06	4	40.43	5	41.23	38.10	-1	856	-0.12%
2021/05/05	12	39.18	11	39.94	40.05	1	716	0.14%
2021/05/04	9	38.12	14	36.91	36.85	-5	561	-0.89%
2021/05/03	3	39.18	0	0.00	39.20	3	469	0.64%
2021/04/27	0	0.00	1	31.70	32.00	-1	257	-0.39%
2021/04/26	1	33.00	0	0.00	32.60	1	239	0.42%
2021/04/20	10	28.50	0	0.00	28.20	10	120	8.30%
2020/08/25	0	0.00	1	28.35	28.50	-1	104	-0.96%
2020/08/17	1	29.50	0	0.00	29.50	1	102	0.98%
2019/04/03	0	0.00	3	20.50	20.75	-3	118	-2.54%
2019/04/02	3	20.40	0	0.00	20.80	3	104	2.87%
2018/02/08	2	24.68	2	24.65	24.40	0	499	0.00%