LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    566
  • 產業
    上市 電器電纜類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聲寶 (1604)籌碼相關-元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.129.80329.8029.70-2.9386-0.75%
2024/03/26029.7000.0029.6003820.00%
2024/03/2500.000.729.7029.65-0.7372-0.18%
2024/03/22029.5500.0029.6003700.00%
2024/03/20029.4800.0029.4503680.00%
2024/03/18029.7000.0029.6503660.00%
2024/03/15029.4000.0029.3003590.00%
2024/03/14029.3000.0029.3003490.00%
2024/03/05029.0000.0028.9003220.00%
2024/03/04029.0000.0029.0003230.00%
2024/02/29029.0500.0029.0003310.00%
2024/02/27028.8000.0028.7503260.00%
2024/02/01028.6000.0028.6503130.00%
2024/01/26028.35028.3528.5003140.00%
2024/01/0900.00129.0029.00-1417-0.24%
2023/12/2600.00128.8528.85-1491-0.20%
2023/12/131028.5500.0028.65105021.99%
2023/12/0800.00228.9529.00-2500-0.40%
2023/11/23228.6500.0028.8525170.39%
2023/11/1600.000.828.5028.65-0.8513-0.15%
2023/10/3100.000.428.2028.00-0.4580-0.06%
2023/10/25129.10229.2829.50-1568-0.18%
2023/10/16029.4000.0029.6505300.00%
2023/10/1100.00229.4029.45-2576-0.35%
2023/10/0500.00129.0029.00-1712-0.14%
2023/10/03128.9000.0028.7511,1880.08%
2023/10/0200.00128.7528.95-11,291-0.08%
2023/09/22128.0500.0028.0511,2790.08%
2023/09/190.828.2300.0028.300.81,2720.06%
2023/09/071928.3800.0028.25191,2651.50%
2023/09/060.228.0000.0028.200.21,2510.02%
2023/09/0400.000.328.0028.00-0.31,251-0.02%
2023/08/1500.00327.2527.45-31,253-0.24%
2023/08/14526.8000.0026.9051,2380.40%
2023/08/08028.0000.0027.7001,2310.00%
2023/08/07028.1000.0028.0501,2210.00%
2023/08/01028.0000.0027.7001,2100.00%
2023/07/3100.000.328.0027.75-0.31,210-0.02%
2023/07/28127.500.227.8527.750.81,2080.07%
2023/07/2600.001.127.7727.75-1.11,203-0.09%
2023/07/20127.7500.0027.9011,2190.08%
2023/07/18028.0500.0027.8001,2260.00%
2023/07/131728.541528.2028.1021,1620.17%
2023/07/125529.0560.728.7128.65-5.71,108-0.52%
2023/07/114.230.5500.0029.704.21,0060.42%
2023/07/1000.006.633.0033.00-6.6770-0.86%
2023/07/07128.55228.9330.00-1518-0.20%
2023/07/0600.00127.2027.30-1409-0.24%
2023/07/03226.8500.0026.8524020.50%
2023/06/30026.8500.0026.7503970.00%
2023/06/07126.9000.0026.9513990.25%
2023/06/02026.8500.0027.0003950.00%
2023/05/3000.00526.9027.00-5397-1.26%
2023/05/2900.00027.0026.9003970.00%
2023/05/26026.8000.0027.0503980.01%
2023/05/250.327.1500.0027.200.33910.06%
2023/05/2400.00827.2927.35-8391-2.04%
2023/05/23027.1700.0027.2503890.00%
2023/05/18426.9800.0026.9543751.06%
2023/05/15426.5000.0026.4543591.11%
2023/05/12026.3000.0026.2503520.01%
2023/05/11026.3000.0026.2503520.01%
2023/05/10026.4000.0026.3503510.01%
2023/05/08126.5500.0026.6013480.29%
2023/05/02026.2000.0026.2503380.01%
2023/04/28026.3000.0026.3003340.01%
2023/04/27126.25126.4026.3003310.01%
2023/04/25127.6500.0027.7012840.35%
2023/04/24027.95227.8027.85-2272-0.73%
2023/04/19127.4500.0027.5512440.41%
2023/04/18327.6200.0027.6032371.26%
2023/04/14427.6800.0027.8042321.72%
2023/04/11327.9200.0027.9032381.26%
2023/04/06027.7000.0027.7002440.00%
2023/03/28027.5000.0027.3002380.00%
2023/03/24027.3000.0027.1502380.00%
2023/03/2300.000.427.2527.15-0.4239-0.15%
2023/03/22027.250.127.2527.30-0.1241-0.03%
2023/03/21126.8500.0026.9012380.42%
2023/03/201.226.9100.0026.851.22390.49%
2023/03/17026.9100.0027.0502450.01%
2023/03/13126.8500.0026.9012580.40%
2023/03/02027.0000.0026.9002360.00%
2023/02/23026.7100.0026.9502460.01%
2023/02/10026.5000.0026.4502590.00%
2023/01/17226.3500.0026.5522640.75%
2022/12/08025.3500.0025.1003900.00%
2022/11/30125.3500.0025.3013690.27%
2022/11/1100.00125.5024.95-1355-0.28%
2022/11/04023.7500.0023.8503550.00%
2022/10/2400.000.123.3523.20-0.1367-0.01%
2022/10/20324.1700.0023.7533400.88%
2022/10/13724.8100.0024.7072342.98%
2022/10/11125.0000.0025.7512270.44%
2022/09/0700.000.327.6527.35-0.3379-0.07%
2022/09/05027.9500.0027.9003790.01%
2022/08/3100.00128.2528.25-1378-0.26%
2022/08/25028.2000.0028.3003710.00%
2022/08/240.128.2500.0028.350.13730.03%
2022/08/22028.1000.0028.2503710.01%
2022/08/17128.3000.0028.3513720.27%
2022/08/160.228.0500.0028.050.23680.05%
2022/08/1200.00127.8527.80-1367-0.27%
2022/08/11127.2500.0027.4513630.27%
2022/08/0900.000.127.3127.35-0.1364-0.03%
2022/07/21125.4000.0025.7013870.26%
2022/07/1800.00324.9525.20-3399-0.75%
2022/07/13025.001224.7024.85-12403-2.97%
2022/07/11025.3500.0025.2003990.00%
2022/07/06025.5400.0025.3504060.00%
2022/07/052.126.31226.3026.000.13980.03%
2022/07/04129.1000.0029.2013700.27%
2022/07/01429.4900.0029.2043531.13%
2022/06/2200.000.330.0530.10-0.3316-0.09%
2022/06/17030.2000.0030.1003570.00%
2022/06/15030.2500.0030.4003690.01%
2022/06/14030.0500.0030.2003730.01%
2022/06/10030.1500.0030.4003800.01%
2022/06/09030.5000.0030.4003840.01%
2022/06/081.330.6100.0030.551.33870.34%
2022/05/30030.65130.5030.50-1515-0.19%
2022/05/2700.00030.4030.500522-0.01%
2022/05/2600.00530.3530.35-5530-0.94%
2022/05/23530.1800.0030.3055790.86%
2022/05/10030.1000.0030.2006340.01%
2022/05/03330.8200.0030.8036520.46%
2022/04/29131.0000.0031.0016600.15%
2022/04/28030.9500.0030.9506680.00%
2022/04/25031.6500.0031.2506760.00%
2022/04/20031.9000.0031.9007070.00%
2022/04/18131.9000.0031.5017170.14%
2022/04/14132.20132.2032.2007250.00%
2022/04/13131.8000.0031.9517230.14%
2022/04/08131.8500.0031.9517220.14%
2022/04/07231.90232.0031.8007240.00%
2022/04/06132.0500.0032.0017170.14%
2022/04/010.232.2000.0032.150.27150.02%
2022/03/29132.1000.0032.2017120.14%
2022/03/28132.050.231.9032.150.87140.11%
2022/03/25232.0800.0032.1027120.28%
2022/03/2400.00232.2332.20-2708-0.28%
2022/03/23031.95232.1531.90-2700-0.29%
2022/03/1800.00131.7031.45-1664-0.15%
2022/03/16131.0500.0031.2516710.15%
2022/03/15131.4500.0031.3016670.15%
2022/03/1400.00231.6531.80-2666-0.30%
2022/03/04732.37232.5532.5056170.81%
2022/03/03532.59432.5032.4516060.16%
2022/03/0200.00131.8031.80-1562-0.18%
2022/03/0100.00131.7031.75-1558-0.18%
2022/02/25331.65531.2531.30-2555-0.36%
2022/02/2200.00131.3031.30-1518-0.19%
2022/02/1800.00231.2031.15-2504-0.40%
2022/02/16530.8000.0030.9054911.02%
2022/02/10531.0000.0030.9555380.93%
2022/02/0900.001.130.8930.90-1.1539-0.21%
2022/02/07330.8000.0030.8035400.55%
2022/01/2500.00830.1530.25-8544-1.47%
2022/01/2400.00530.3030.40-5541-0.92%
2022/01/1700.00030.4530.5005490.00%
2022/01/14130.5500.0030.6015490.18%
2022/01/1300.00130.7030.75-1578-0.17%
2022/01/0600.001.430.0730.10-1.4581-0.24%
2022/01/0400.00229.9029.95-2604-0.33%
2021/12/2700.00129.8529.85-1690-0.14%
2021/12/23129.4500.0029.6017660.13%
2021/12/1300.00729.9029.80-71,017-0.69%
2021/12/10129.80129.7529.9001,1400.00%
2021/12/070.129.4500.0029.550.11,2780.01%
2021/12/0600.00029.4529.5001,2940.00%
2021/12/030.129.3500.0029.450.11,3190.01%
2021/12/010.129.4000.0029.350.11,3560.01%
2021/11/2600.00129.5529.55-11,442-0.07%
2021/11/250.229.5300.0029.600.21,4650.01%
2021/11/22029.4500.0029.6001,4730.00%
2021/11/190.129.5000.0029.600.11,4740.01%
2021/11/1800.00129.6029.60-11,474-0.07%
2021/11/12129.80129.7529.7501,4950.00%
2021/11/11229.70129.7029.7011,4920.07%
2021/11/090.229.08129.0529.15-0.81,473-0.06%
2021/11/081.129.3000.0029.151.11,4660.07%
2021/11/05129.4000.0029.4511,4680.07%
2021/11/041.129.4500.0029.651.11,4710.07%
2021/11/030.229.5000.0029.600.21,4760.01%
2021/11/0200.00129.6529.65-11,489-0.07%
2021/11/010.129.5000.0029.800.11,4920.01%
2021/10/29129.401229.4029.60-111,498-0.73%
2021/10/26029.9500.0029.9001,4940.00%
2021/10/21130.05130.0030.1001,5020.00%
2021/10/1900.00529.8929.95-51,458-0.34%
2021/10/180.129.75129.8029.85-0.91,460-0.06%
2021/10/15530.19229.9029.7031,4650.20%
2021/10/14130.20230.0530.10-11,466-0.07%
2021/10/13430.14129.9030.1031,4630.20%
2021/10/12130.1000.0030.1011,4540.07%
2021/10/0800.001.529.8830.00-1.51,436-0.10%
2021/10/06229.80129.6029.6011,4230.07%
2021/10/041029.62129.5029.6591,4260.63%
2021/10/0100.00229.6529.80-21,435-0.14%
2021/09/30229.60129.5029.7511,3930.07%
2021/09/29529.15229.0829.1531,3690.22%
2021/09/24228.6000.0028.6521,3180.15%
2021/09/232.128.44428.3628.60-1.91,311-0.15%
2021/09/22428.0100.0028.4041,2720.31%
2021/09/1600.000.827.7027.65-0.81,238-0.06%
2021/09/154.128.131027.9527.95-5.91,204-0.49%
2021/09/1410.131.0500.0031.1510.11,0820.93%
2021/09/13230.85430.8630.95-21,005-0.20%
2021/09/100.130.9500.0030.900.19690.02%
2021/09/07331.15131.1531.2529180.22%
2021/09/02130.9500.0031.1018640.12%
2021/09/0100.00531.4331.40-5840-0.60%
2021/08/3100.00130.9531.00-1804-0.12%
2021/08/25129.6000.0029.7017890.13%
2021/08/23129.45129.5029.5507980.00%
2021/08/120.130.4000.0030.600.18240.01%
2021/08/110.130.5000.0030.550.18330.01%
2021/08/1000.00130.6030.65-1847-0.12%
2021/08/050.230.7000.0030.800.29250.02%
2021/08/0300.00330.6030.70-31,009-0.30%
2021/08/02130.7000.0030.7011,0210.10%
2021/07/23130.3000.0030.3011,1250.09%
2021/07/20230.40130.4530.4511,1750.09%
2021/07/1900.00230.6530.60-21,189-0.17%
2021/07/1600.00130.6030.60-11,256-0.08%
2021/07/13130.55130.5030.3501,3650.00%
2021/07/09130.60431.0030.80-31,384-0.22%
2021/07/06130.0000.0030.2011,4540.07%
2021/07/0200.00130.0030.10-11,472-0.07%
2021/07/0100.00629.9730.15-61,495-0.40%
2021/06/29130.2500.0030.3011,5530.06%
2021/06/28230.4500.0030.5021,5840.13%
2021/06/25529.69129.8029.8541,6310.25%
2021/06/2200.00229.4529.45-21,914-0.10%
2021/06/1700.00629.7029.70-61,983-0.30%
2021/06/16129.55129.6029.6002,0060.00%
2021/06/15929.6000.0029.6592,0340.44%
2021/06/09129.5000.0029.6012,2300.04%
2021/06/07229.3500.0029.7022,2960.09%
2021/06/01129.4000.0029.6012,3860.04%
2021/05/310.529.50329.6029.55-2.52,430-0.10%
2021/05/28629.49229.4029.5042,4630.16%
2021/05/25228.4000.0028.4022,4900.08%
2021/05/24228.3800.0028.3522,4940.08%
2021/05/17126.8500.0027.3012,5110.04%
2021/05/13227.75128.3028.2512,4430.04%
2021/05/121027.9500.0028.20102,4070.42%
2021/05/07130.3000.0030.3512,3080.04%
2021/05/06130.4000.0030.3012,3040.04%
2021/05/050.130.4000.0030.300.12,2890.00%
2021/05/04330.3300.0030.2532,2740.13%
2021/05/03631.0800.0030.8562,2340.27%
2021/04/29131.5000.0031.2512,2100.05%
2021/04/272.231.3500.0031.252.22,1960.10%
2021/04/260.431.3000.0031.450.42,1820.02%
2021/04/2300.00631.1931.30-62,165-0.28%
2021/04/220.131.951.131.9231.55-12,152-0.05%
2021/04/21132.15232.3332.35-12,079-0.05%
2021/04/2000.00131.8031.85-12,052-0.05%
2021/04/19231.43131.4031.6012,0370.05%
2021/04/154.230.7900.0030.804.21,9700.21%
2021/04/14130.7000.0030.9011,9490.05%
2021/04/12030.30130.3030.30-11,870-0.05%
2021/04/09630.150.130.2030.205.91,8590.32%
2021/04/08030.1500.0030.3001,8560.00%
2021/04/07230.1000.0030.2521,8440.11%
2021/04/06030.3500.0030.3001,8380.00%
2021/04/01130.4000.0030.4011,8280.05%
2021/03/3100.00330.6030.65-31,797-0.17%
2021/03/301030.0000.0030.45101,7650.57%
2021/03/2900.00529.8029.80-51,690-0.30%
2021/03/26529.6500.0029.7051,6500.30%
2021/03/25629.64530.0029.5511,6260.06%
2021/03/22529.9500.0030.2551,4110.35%
2021/03/1700.00129.2529.55-11,378-0.07%
2021/03/16230.40128.9529.2011,3620.07%
2021/03/15130.45130.5530.7001,2820.00%
2021/03/1100.00628.8529.00-61,227-0.49%
2021/03/0800.00228.1028.35-21,200-0.17%
2021/02/26526.7000.0026.7551,1620.43%
2021/02/24026.7500.0026.8001,1800.00%
2021/02/191.126.2000.0026.251.11,2430.09%
2021/02/1800.001225.9426.10-121,251-0.96%
2021/02/03125.3500.0025.4011,5060.07%
2021/02/02125.4000.0025.5011,5700.06%
2021/01/27125.5500.0025.6011,7960.06%
2021/01/26425.3000.0025.4041,8440.22%
2021/01/2000.00125.3025.50-11,886-0.05%
2021/01/1800.00125.4025.50-11,929-0.05%
2021/01/0700.00125.6525.80-11,942-0.05%
2021/01/0600.000.125.6025.65-0.11,9440.00%
2021/01/04026.0000.0026.1001,9320.00%
2020/12/31126.00126.0026.0501,9240.00%
2020/12/30125.9000.0025.9511,9160.05%
2020/12/29025.8500.0025.9501,9180.00%
2020/12/18125.6000.0025.6011,9390.05%
2020/12/16125.7000.0025.8511,9670.05%
2020/12/15125.9500.0025.6011,9740.05%
2020/12/11125.4500.0025.7012,0030.05%
2020/12/10125.7000.0025.7512,0000.05%
2020/12/09625.5900.0025.7061,9930.30%
2020/12/0800.00026.0026.0001,9770.00%
2020/12/0700.00326.1526.20-32,000-0.15%
2020/12/0300.00126.3026.40-11,992-0.05%
2020/11/30226.8300.0026.8522,0540.10%
2020/11/27127.0000.0026.8012,1090.05%
2020/11/2400.00126.6026.60-12,115-0.05%
2020/11/1600.00125.6525.65-11,987-0.05%
2020/11/1200.00225.4525.50-21,948-0.10%
2020/11/11325.971126.3326.00-81,925-0.42%
2020/11/1000.001625.3825.75-161,773-0.90%
2020/11/09525.17125.2025.2041,7190.23%
2020/11/05123.9000.0024.3011,6600.06%
2020/11/04223.9500.0023.9021,6220.12%
2020/10/30122.8500.0023.1011,4710.07%
2020/10/2700.00122.9523.20-11,435-0.07%
2020/09/23122.5500.0022.4511,9710.05%
2020/09/1000.00223.1023.30-22,029-0.10%
2020/09/0100.00223.2023.25-21,891-0.11%
2020/08/31223.25623.2523.30-41,930-0.21%
2020/08/24122.4000.0022.3511,8730.05%
2020/08/2100.00222.3522.40-21,883-0.11%
2020/08/20121.9500.0022.1511,8810.05%
2020/08/18223.0000.0022.9521,8290.11%
2020/08/17323.15123.3023.1521,8130.11%
2020/08/14222.6000.0022.8021,8050.11%
2020/08/10022.6000.0022.7501,7720.00%
2020/08/0600.002422.8522.90-241,783-1.35%
2020/08/0400.00522.7022.70-51,773-0.28%
2020/07/31123.0500.0023.0511,7720.06%
2020/07/27122.75122.6522.2501,7830.00%
2020/07/232023.6000.0023.45201,7621.13%
2020/07/20623.43123.8023.7551,7420.29%
2020/07/17123.2500.0023.2511,7140.06%
2020/07/15424.440.424.4024.503.61,6650.22%
2020/07/1400.005023.5823.85-501,561-3.20%
2020/07/135023.75124.5024.45491,5233.22%
2020/07/1000.00223.0823.05-21,430-0.14%
2020/07/09123.60223.7023.40-11,400-0.07%
2020/07/08123.15622.1323.30-51,276-0.39%
2020/07/0300.000.120.6020.75-0.11,128-0.01%
2020/07/02120.7500.0020.7511,1240.09%
2020/06/30821.4600.0021.5581,0730.75%
2020/06/2400.00521.6021.60-5967-0.52%
2020/06/19121.6000.0021.6019340.11%
2020/06/1800.00421.7521.70-4918-0.44%
2020/06/1200.00520.3521.10-5932-0.54%
2020/06/05720.77321.0820.9048950.45%
2020/06/011020.0500.0020.30108371.19%
2020/05/2900.00119.9020.00-1820-0.12%
2020/05/19119.6000.0019.7518270.12%
2020/04/21218.28018.1518.1527700.26%
2020/04/1000.00118.4518.50-1769-0.13%
2020/04/09118.4500.0018.5517700.13%
2020/04/07018.0000.0018.0007530.00%
2020/04/060.117.7000.0017.650.17490.01%
2020/03/31117.0500.0017.0517460.13%
2020/03/30416.9000.0017.1047420.54%
2020/03/27417.2000.0017.2547370.54%
2020/03/251617.1500.0017.15167332.18%
2020/03/24016.7500.0016.8007200.00%
2020/03/20016.8000.0016.8007150.00%
2019/12/2000.00320.3020.30-3982-0.31%
2019/11/26120.3500.0020.3011,0110.10%
2019/11/21220.7300.0020.8029970.20%
2019/11/1400.00920.3020.45-91,025-0.88%
2019/11/1200.00220.0520.20-21,012-0.20%
2019/11/1100.001.819.8720.00-1.81,021-0.18%
2019/11/08119.70519.5019.75-4994-0.40%
2019/11/07319.9000.0019.9539800.31%
2019/11/05120.0500.0020.3519780.10%
2019/10/2800.000.619.7019.80-0.61,131-0.05%
2019/10/231019.60319.5519.8071,1500.61%
2019/10/21119.80619.9119.95-51,153-0.43%
2019/10/1600.00518.9519.10-5988-0.51%
2019/10/0800.00418.3518.35-4999-0.40%
2019/09/0600.00417.6017.60-41,250-0.32%
2019/08/2900.00817.5017.55-81,298-0.62%
2019/08/0100.00518.4518.40-51,538-0.33%
2019/07/31318.4800.0018.5031,5420.19%
2019/07/3000.002018.4518.50-201,555-1.29%
2019/07/26218.3000.0018.3521,5300.13%
2019/07/25518.2000.0018.3551,5190.33%
2019/07/22518.6000.0018.6051,4820.34%
2019/07/0900.00118.4518.60-11,381-0.07%
2019/07/0400.00618.6518.75-61,346-0.45%
2019/07/01618.60118.6518.6051,3490.37%
2019/06/2600.001218.3018.35-121,339-0.90%
2019/06/2500.00118.2018.15-11,311-0.08%
2019/06/2400.00118.2018.10-11,287-0.08%
2019/06/1800.00117.5017.50-11,272-0.08%
2019/06/14117.2000.0017.3011,2440.08%
2019/06/04317.42617.4117.25-31,186-0.25%
2019/05/30317.752617.3817.50-231,120-2.05%
2019/05/291017.6800.0017.65101,0770.93%
2019/05/28217.3800.0017.1029480.21%
2019/05/152016.95616.8516.85148181.71%
2019/05/14116.65116.8016.8008030.00%
2019/05/101016.66616.6516.6547700.52%
2019/05/0900.000.516.7516.80-0.5728-0.07%
2019/05/08616.8100.0016.8567100.84%
2019/05/07216.70216.7516.6506600.00%
2019/04/23516.5500.0016.6055780.86%
2019/04/1900.000.716.5516.60-0.7577-0.13%
2019/04/16016.5500.0016.6005560.00%
2019/04/020.516.7000.0016.750.54810.10%
2019/03/29016.3500.0016.4504560.00%
2019/03/26016.2000.0016.3004510.00%
2019/03/25016.0000.0016.0504410.00%
2019/03/1900.002115.3515.50-21408-5.14%
2019/02/26314.6500.0014.7034930.61%
2019/02/13014.5000.0014.6005230.00%
2019/01/29014.1000.0014.2005180.00%
2018/12/13214.1500.0014.2026740.30%
2018/12/120.614.0500.0014.100.66730.09%
2018/11/29113.15113.1513.1006430.00%
2018/11/2700.001012.6512.80-10588-1.70%
2018/11/12012.4500.0012.5505720.00%
2018/10/1800.00112.5512.45-1677-0.15%
2018/10/15112.7000.0012.6016800.15%
2018/10/051113.5000.0013.40116381.72%
2018/08/16213.3300.0013.3026680.30%
2018/07/2500.00213.4513.45-2601-0.33%
2018/07/0600.00113.3513.40-1686-0.15%
2018/06/25113.9000.0013.8017540.13%
2018/06/1500.00114.0014.00-11,117-0.09%
2018/06/14213.9000.0013.9521,1420.18%
2018/06/06113.8000.0013.8011,0810.09%
2018/06/04613.9500.0013.8561,1090.54%
2018/05/22513.7000.0013.7051,0880.46%
2018/05/1500.00513.4013.40-51,038-0.48%
2018/05/11513.3000.0013.3051,0560.47%
2018/05/0700.00113.1513.20-11,067-0.09%
2018/04/1900.00613.3113.30-61,177-0.51%
2018/04/1300.00113.6513.65-11,159-0.09%
2018/04/1100.00213.6513.65-21,172-0.17%
2018/04/09113.65413.7313.70-31,161-0.26%
2018/04/02813.8500.0013.8081,1490.70%
2018/03/28314.0000.0014.0531,1720.26%
2018/03/23213.65113.7513.8011,1260.09%
2018/03/221014.234014.2014.00-301,104-2.72%
2018/03/21614.6100.0014.3061,0290.58%
2018/03/2000.003013.5213.90-30828-3.62%
2018/03/081013.3000.0013.30108451.18%
2018/02/09612.95312.8512.8531,1680.26%
2018/02/07512.9500.0013.0551,1830.42%
2018/02/06212.85213.0512.8501,1840.00%
2018/01/31513.3400.0013.3551,1740.43%
2018/01/25213.4000.0013.4521,2040.17%
2018/01/23113.6000.0013.5511,2070.08%
2018/01/1900.001013.5013.60-101,188-0.84%
2018/01/1800.002013.3513.60-201,184-1.69%
2018/01/171013.2500.0013.25101,1300.88%
2018/01/1000.002013.1513.20-201,152-1.74%
2018/01/081313.151113.2013.2521,1550.17%
2018/01/0400.00113.1013.15-11,160-0.09%
2018/01/0300.002013.1513.15-201,167-1.71%
聲寶擬配每股1.5元現金股利 殖利率逾5%Anue鉅亨-13天前
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨-2024/01/26
聲寶 相關文章
聲寶 相關影音