大亞 (1609)-元大-斗信券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
42.25
漲跌
▼0.10
漲幅
-0.24%
成交量
2,102張
產業
上市電器電纜類股
935人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5	42.35	0	0.00	42.25	5	4,182	0.12%
2024/12/16	0.1	42.90	7	42.80	42.35	-6.9	4,318	-0.16%
2024/12/13	5.2	43.03	0	43.35	42.85	5.2	4,418	0.12%
2024/12/12	1.1	44.83	1	45.10	44.00	0.1	4,397	0.00%
2024/12/11	0	0.00	0.3	44.35	44.50	-0.3	4,429	-0.01%
2024/12/10	42.7	44.13	2	44.05	44.15	40.7	4,493	0.91%
2024/12/09	3.7	44.60	0	0.00	44.60	3.7	4,644	0.08%
2024/12/06	0.5	45.05	4	44.85	44.95	-3.5	4,694	-0.08%
2024/12/05	0	0.00	2.1	44.90	44.95	-2.1	4,754	-0.04%
2024/12/04	0.1	45.40	0	0.00	45.40	0.1	4,887	0.00%
2024/12/03	1	45.50	24	45.54	45.75	-23	5,040	-0.46%
2024/12/02	1.1	45.97	1.1	45.16	45.10	0	5,115	0.00%
2024/11/29	0	0.00	32	44.94	45.85	-32	5,201	-0.62%
2024/11/28	20	45.55	1	45.35	45.20	19	5,279	0.36%
2024/11/27	25	46.50	26	46.18	46.00	-1	5,344	-0.02%
2024/11/26	1	47.65	2	47.33	47.10	-1	5,413	-0.02%
2024/11/25	9	46.79	41	47.05	46.80	-32	5,417	-0.59%
2024/11/22	9.3	46.44	10	46.25	46.45	-0.7	5,552	-0.01%
2024/11/21	0	0.00	4	44.61	44.90	-4	5,586	-0.07%
2024/11/20	2	44.68	2	44.88	44.55	0	5,838	0.00%
2024/11/18	13	44.88	11	44.45	44.35	2	6,698	0.03%
2024/11/15	2	45.58	16	45.86	45.40	-14	6,826	-0.21%
2024/11/14	21.5	44.56	0.2	44.70	44.60	21.4	7,066	0.30%
2024/11/13	2.3	45.14	1	45.05	44.80	1.3	7,249	0.02%
2024/11/12	21	45.24	8	45.09	45.00	13	7,467	0.17%
2024/11/11	2	45.88	22	45.98	45.95	-20	7,700	-0.26%
2024/11/08	0.2	45.50	0	0.00	45.25	0.2	8,091	0.00%
2024/11/07	1	45.35	5	45.99	45.90	-4	8,611	-0.05%
2024/11/06	10	45.73	0.1	45.70	45.45	10	8,796	0.11%
2024/11/05	0	0.00	3.3	46.50	46.45	-3.3	9,130	-0.04%
2024/11/04	6	45.85	0	0.00	46.00	6	9,483	0.06%
2024/11/01	1	45.70	1	46.20	46.20	0	9,827	0.00%
2024/10/30	1	45.30	0	0.00	45.30	1	10,068	0.01%
2024/10/29	19.1	45.62	4	45.45	45.40	15.1	10,321	0.15%
2024/10/28	31.1	45.95	17	46.10	46.10	14.1	10,426	0.14%
2024/10/25	1	46.30	1.1	46.41	46.40	-0.1	10,593	0.00%
2024/10/24	3	46.62	1	46.25	46.30	2	11,070	0.02%
2024/10/23	3.1	47.15	0	0.00	47.35	3.1	11,586	0.03%
2024/10/22	7	46.69	0	0.00	46.90	7	11,907	0.06%
2024/10/21	5	47.18	1.1	47.40	47.10	4	12,683	0.03%
2024/10/18	1	47.30	2	47.45	47.00	-1	13,586	-0.01%
2024/10/17	16	47.67	0	0.00	47.45	16	14,151	0.11%
2024/10/16	1	47.20	2	47.53	47.15	-1	16,275	-0.01%
2024/10/15	28	48.12	2	48.43	47.70	26	16,978	0.15%
2024/10/14	2	48.65	24	48.70	48.70	-22	17,972	-0.12%
2024/10/11	4	47.85	0.4	47.90	47.65	3.6	18,469	0.02%
2024/10/09	11.1	48.15	1	48.20	48.15	10.1	18,783	0.05%
2024/10/08	12	48.58	0	0.00	48.60	12	19,150	0.06%
2024/10/07	6	49.38	1	49.50	49.35	5	19,529	0.03%
2024/10/04	60	49.24	52.1	49.39	49.10	7.9	19,667	0.04%
2024/10/01	13.2	50.39	3	50.33	50.70	10.2	19,826	0.05%
2024/09/30	69	51.23	36.3	50.80	50.70	32.8	20,256	0.16%
2024/09/27	13.7	51.64	37.5	51.90	52.00	-23.8	20,265	-0.12%
2024/09/26	3.2	50.78	4.1	51.10	50.60	-0.9	20,263	0.00%
2024/09/25	20	50.87	8.1	50.60	50.50	12	20,460	0.06%
2024/09/24	25	50.14	2.2	50.46	50.20	22.9	20,868	0.11%
2024/09/23	4	50.80	0.2	50.93	50.70	3.9	21,472	0.02%
2024/09/20	1	50.50	2	50.60	50.70	-1	22,050	0.00%
2024/09/19	14.5	50.44	14	50.87	50.70	0.5	22,510	0.00%
2024/09/18	34.8	50.74	35	50.77	50.60	-0.3	22,550	0.00%
2024/09/16	3	49.97	9	49.94	49.90	-6	22,607	-0.03%
2024/09/13	1	48.55	23.3	48.57	48.65	-22.3	22,817	-0.10%
2024/09/12	5.1	48.13	9.5	48.41	48.45	-4.4	23,113	-0.02%
2024/09/11	2	47.53	1	47.55	47.70	1	23,391	0.00%
2024/09/10	31	47.04	13	47.02	46.40	18	24,132	0.07%
2024/09/09	6	48.10	4	47.75	48.80	2	25,304	0.01%
2024/09/06	27.2	48.43	35.5	48.74	48.70	-8.3	25,569	-0.03%
2024/09/05	11	48.92	4	48.45	48.20	7	25,736	0.03%
2024/09/04	15.1	50.01	4	48.30	49.35	11.1	26,178	0.04%
2024/09/03	4	52.50	0	52.28	51.60	4	26,875	0.01%
2024/09/02	4	53.35	2	53.75	52.70	2	26,911	0.01%
2024/08/30	9.5	53.05	6	52.72	52.90	3.5	26,902	0.01%
2024/08/29	4	53.08	0	0.00	53.00	4	26,974	0.01%
2024/08/28	1	54.00	10.8	53.69	53.60	-9.8	27,040	-0.04%
2024/08/27	16.1	54.18	15.5	54.42	54.30	0.6	27,026	0.00%
2024/08/26	14.2	54.64	14	54.41	54.20	0.2	27,084	0.00%
2024/08/23	1.1	54.80	1	55.10	55.80	0.1	26,997	0.00%
2024/08/22	16	56.17	21.8	56.18	55.60	-5.8	26,965	-0.02%
2024/08/21	20.5	56.45	21.2	55.69	55.60	-0.7	26,989	0.00%
2024/08/20	55	55.85	57	55.73	56.30	-2	27,024	-0.01%
2024/08/19	5.3	53.54	2	53.65	53.30	3.2	26,949	0.01%
2024/08/16	6	54.15	3	54.37	54.10	3	26,999	0.01%
2024/08/15	6.1	57.10	8	57.25	56.80	-1.9	27,016	-0.01%
2024/08/14	24	57.06	6	57.45	57.20	18	27,424	0.07%
2024/08/13	6	57.15	7	57.23	57.40	-1	27,400	0.00%
2024/08/12	24.1	57.62	22	57.66	57.60	2	27,345	0.01%
2024/08/09	92	56.85	44.1	56.84	56.60	48	27,289	0.18%
2024/08/08	11	55.12	8	55.46	55.20	3	27,027	0.01%
2024/08/07	6	53.97	18	54.37	55.20	-12	27,207	-0.04%
2024/08/06	4.2	50.81	21	49.10	51.00	-16.9	27,253	-0.06%
2024/08/05	7.1	50.76	26	49.99	50.00	-19	27,647	-0.07%
2024/08/02	18.1	55.38	8	55.57	55.30	10.1	28,361	0.04%
2024/08/01	8	55.56	57.1	55.69	56.40	-49.1	29,217	-0.17%
2024/07/31	4	54.78	3	54.40	54.20	1	29,530	0.00%
2024/07/30	29	54.53	16.6	55.19	55.20	12.4	30,122	0.04%
2024/07/29	38	56.23	21.3	56.26	55.00	16.8	30,715	0.05%
2024/07/26	40.1	56.57	98	56.42	57.20	-57.9	30,965	-0.19%
2024/07/23	39	56.64	40.7	56.70	55.70	-1.7	31,280	-0.01%
2024/07/22	60.1	57.52	19	56.90	56.00	41.1	31,959	0.13%
2024/07/19	86	59.59	34.4	59.43	59.00	51.6	32,416	0.16%
2024/07/18	26.2	58.43	54	58.20	58.70	-27.9	33,894	-0.08%
2024/07/17	111	60.19	156.3	59.49	58.40	-45.3	35,831	-0.13%	大買/大賣/
2024/07/16	244	56.87	193.7	56.83	57.30	50.3	36,721	0.14%	大買/大賣/
2024/07/15	95.3	56.71	127.5	57.16	57.20	-32.2	42,496	-0.08%	大賣/
2024/07/12	48	55.29	37.1	55.29	55.00	11	44,084	0.02%
2024/07/11	20	54.81	3.9	54.57	54.30	16.1	45,321	0.04%
2024/07/10	71.1	55.16	104.9	55.37	55.50	-33.8	48,804	-0.07%	大賣/
2024/07/09	14	53.81	179.1	54.46	55.10	-165.1	51,385	-0.32%	大賣/鉅額交易
2024/07/08	7	54.43	14	54.22	54.10	-7	52,610	-0.01%
2024/07/05	71	55.18	53	55.05	55.00	18	53,494	0.03%
2024/07/04	57.3	55.43	200.1	55.43	55.50	-142.8	55,074	-0.26%	大賣/鉅額交易
2024/07/03	38.1	54.13	6	54.22	54.00	32.1	56,472	0.06%
2024/07/02	247.1	54.75	268	54.24	54.20	-20.9	57,052	-0.04%	大買/大賣/
2024/07/01	155.3	55.24	109.3	54.85	54.80	46	57,349	0.08%	大買/大賣/
2024/06/28	49.1	55.79	29.1	55.93	55.80	20.1	57,402	0.03%
2024/06/27	180.2	55.22	226.1	55.65	55.50	-45.9	57,195	-0.08%	大買/大賣/
2024/06/26	114.6	54.90	118	55.07	55.40	-3.4	57,186	-0.01%	大買/大賣/
2024/06/25	42.3	54.30	101.2	54.25	55.00	-58.9	57,280	-0.10%	大賣/
2024/06/24	3	53.20	4.2	53.19	52.70	-1.2	57,860	0.00%
2024/06/21	85.1	53.61	67	53.62	53.60	18.1	60,054	0.03%
2024/06/20	112	54.01	48	53.57	53.50	64	63,423	0.10%	大買/
2024/06/19	162	53.98	116.5	53.50	53.20	45.5	64,988	0.07%	大買/大賣/
2024/06/18	34.1	53.53	129.5	54.06	54.10	-95.4	65,146	-0.15%	大賣/
2024/06/17	67.9	54.74	53.4	54.59	53.70	14.5	65,108	0.02%
2024/06/14	110.3	54.50	182.6	54.55	54.90	-72.2	64,694	-0.11%	大買/大賣/
2024/06/13	68	51.64	67	51.89	51.70	1	63,741	0.00%
2024/06/12	8	51.45	9	51.23	51.00	-1	63,858	0.00%
2024/06/11	77.6	51.85	53.1	51.65	51.40	24.6	65,074	0.04%
2024/06/07	108.1	51.82	91	51.04	52.20	17.1	64,838	0.03%	大買/
2024/06/06	8.1	49.08	105.5	49.11	49.10	-97.3	64,234	-0.15%	大賣/
2024/06/05	5	48.69	7.3	48.59	48.60	-2.3	64,199	0.00%
2024/06/04	7.1	49.03	5	49.23	48.95	2.1	64,365	0.00%
2024/06/03	44.1	48.94	13	49.21	48.90	31.1	64,606	0.05%
2024/05/31	13	49.39	51	49.06	49.05	-38	66,014	-0.06%
2024/05/30	2.1	49.71	9.5	49.74	49.10	-7.3	66,161	-0.01%
2024/05/29	13.5	50.71	102	50.40	50.30	-88.5	66,381	-0.13%	大賣/
2024/05/28	7.1	50.66	4.2	50.68	51.00	2.9	66,963	0.00%
2024/05/27	39.1	50.74	22.1	50.85	50.50	17	67,573	0.03%
2024/05/24	45	50.02	66.5	49.64	49.50	-21.5	67,474	-0.03%
2024/05/23	27.9	51.21	12	50.69	50.10	15.9	67,648	0.02%
2024/05/22	8	52.90	8	53.13	52.60	0	67,442	0.00%
2024/05/21	31	53.17	11	53.63	52.90	20	67,454	0.03%
2024/05/20	100.1	53.87	87.1	54.18	53.50	13	67,326	0.02%
2024/05/17	8	52.90	12	52.98	53.10	-4	66,888	-0.01%
2024/05/16	78	52.25	18	52.48	52.10	60	66,923	0.09%
2024/05/15	63.5	52.83	39.5	52.61	52.10	24	66,961	0.04%
2024/05/14	119.1	52.56	76	52.45	52.40	43.1	66,691	0.06%	大買/
2024/05/13	80	52.65	79.5	52.75	53.00	0.5	66,475	0.00%
2024/05/10	66.4	52.84	84	53.26	53.60	-17.6	66,203	-0.03%
2024/05/09	219.3	54.42	167.1	53.50	53.30	52.2	65,851	0.08%	大買/大賣/
2024/05/08	64.7	55.98	57	56.19	56.20	7.7	65,135	0.01%
2024/05/07	125.4	53.74	101	53.98	55.80	24.4	64,115	0.04%	大買/大賣/
2024/05/06	58.1	53.26	74	53.12	52.90	-16	63,002	-0.03%
2024/05/03	64.9	55.26	41	54.64	54.00	23.9	62,453	0.04%
2024/05/02	150	57.27	112	56.46	56.30	38	61,790	0.06%	大買/大賣/
2024/04/30	77.5	56.23	69.8	56.77	56.90	7.7	61,060	0.01%
2024/04/29	181.2	58.27	152	57.75	57.60	29.2	60,379	0.05%	大買/大賣/
2024/04/26	116.6	61.03	66	60.76	60.00	50.6	59,620	0.08%	大買/
2024/04/25	256	60.68	220	60.99	60.90	36	58,696	0.06%	大買/大賣/
2024/04/24	233.6	59.81	273.1	60.33	60.50	-39.5	57,532	-0.07%	大買/大賣/
2024/04/23	353	57.98	348	57.76	57.60	5	55,336	0.01%	大買/大賣/
2024/04/22	377.5	62.07	236.1	61.17	57.80	141.4	53,268	0.27%	大買/大賣/鉅額交易
2024/04/19	779.7	64.91	535.5	64.62	64.20	244.2	51,577	0.47%	大買/大賣/鉅額交易
2024/04/18	191.1	63.40	142	64.23	64.70	49.1	45,068	0.11%	大買/大賣/
2024/04/17	101.3	57.27	224	58.32	58.90	-122.8	42,476	-0.29%	大買/大賣/鉅額交易
2024/04/16	452.1	55.52	314.5	55.41	53.60	137.5	40,749	0.34%	大買/大賣/鉅額交易
2024/04/15	128.8	55.35	81.8	55.30	55.60	47.1	36,988	0.13%	大買/
2024/04/12	47	47.44	342.1	47.81	50.60	-295.1	34,024	-0.87%	大賣/鉅額交易
2024/04/11	343	46.67	261	47.07	46.00	82	32,414	0.25%	大買/大賣/
2024/04/10	193.7	47.02	190.2	46.80	46.70	3.5	31,471	0.01%	大買/大賣/
2024/04/09	185	44.55	410	44.99	45.55	-225	29,793	-0.76%	大買/大賣/鉅額交易
2024/04/08	60.1	42.62	420	42.60	43.10	-360	28,049	-1.28%	大賣/鉅額交易
2024/04/03	289	41.79	97.1	42.51	41.15	191.9	27,536	0.70%	大買/鉅額交易
2024/04/02	112.5	41.96	24	42.09	41.75	88.5	27,355	0.32%	大買/
2024/04/01	66.7	43.03	3.5	42.78	42.60	63.2	27,068	0.23%
2024/03/29	269	43.19	180.6	43.07	43.00	88.4	26,844	0.33%	大買/大賣/
2024/03/28	280	44.51	36.1	44.79	44.20	243.9	26,243	0.93%	大買/鉅額交易
2024/03/27	112.1	44.83	265.7	44.89	44.05	-153.6	25,546	-0.60%	大買/大賣/鉅額交易
2024/03/26	248.2	45.84	201.3	45.12	43.80	46.9	24,475	0.19%	大買/大賣/
2024/03/25	511.3	44.48	492.7	44.32	45.40	18.6	22,208	0.08%	大買/大賣/
2024/03/22	24	41.82	304.6	41.61	42.45	-280.6	18,720	-1.50%	大賣/鉅額交易
2024/03/21	126	38.25	165	38.33	38.60	-39	16,948	-0.23%	大買/大賣/
2024/03/20	115.2	37.69	41	37.39	37.35	74.2	16,636	0.45%	大買/
2024/03/19	244.1	38.18	30	38.83	38.10	214.1	16,490	1.30%	大買/鉅額交易
2024/03/18	27	38.36	17	38.49	38.45	10	16,303	0.06%
2024/03/15	111.2	37.76	37	38.17	37.95	74.2	16,333	0.45%	大買/
2024/03/14	124.3	38.07	317	38.30	37.85	-192.8	16,455	-1.17%	大買/大賣/鉅額交易
2024/03/13	81.5	37.02	49.3	37.10	36.85	32.2	15,554	0.21%
2024/03/12	3	36.72	131	37.03	37.20	-128	16,240	-0.79%	大賣/鉅額交易
2024/03/11	45	36.07	112	36.25	36.30	-67	16,078	-0.42%	大賣/
2024/03/08	135	36.35	33	36.48	36.05	102	16,116	0.63%	大買/鉅額交易
2024/03/07	54.5	37.09	67	36.76	36.70	-12.5	16,013	-0.08%
2024/03/06	202.1	38.14	318.5	38.43	37.50	-116.4	15,653	-0.74%	大買/大賣/鉅額交易
2024/03/05	146	36.74	58	37.07	36.35	88	14,187	0.62%	大買/
2024/03/04	218	37.55	2	37.45	36.95	216	14,009	1.54%	大買/鉅額交易
2024/03/01	116	37.36	125.1	37.94	37.85	-9.1	13,745	-0.07%	大買/大賣/
2024/02/29	24.1	37.48	57	37.21	37.50	-33	13,258	-0.25%
2024/02/27	19.1	36.04	0.3	35.90	35.65	18.9	12,912	0.15%
2024/02/26	150.1	36.64	119	37.16	36.45	31.1	12,829	0.24%	大買/大賣/
2024/02/23	85	36.16	35.3	36.41	36.25	49.7	12,302	0.40%
2024/02/22	52	36.05	51	36.54	36.40	1	12,200	0.01%
2024/02/21	5.2	36.23	22	36.38	36.15	-16.9	12,059	-0.14%
2024/02/20	20	36.22	2	35.80	35.90	18	12,000	0.15%
2024/02/19	18.1	36.38	37	36.48	36.30	-19	11,892	-0.16%
2024/02/16	1.3	35.72	87.5	35.82	35.90	-86.3	11,753	-0.73%
2024/02/15	0	0.00	20	35.23	35.25	-20	11,571	-0.17%
2024/02/05	25	34.46	1	34.35	34.50	24	11,525	0.21%
2024/02/02	34	35.11	73	35.03	34.80	-39	11,490	-0.34%
2024/02/01	0	35.25	53	35.27	35.40	-53	11,408	-0.46%
2024/01/31	3	34.60	9	34.78	34.95	-6	11,447	-0.05%
2024/01/30	0	0.00	8	35.18	34.90	-8	11,431	-0.07%
2024/01/29	1	34.70	50	34.82	34.80	-49	11,439	-0.43%
2024/01/26	19	34.65	151	34.55	34.60	-132	11,464	-1.15%	大賣/鉅額交易
2024/01/25	88	35.11	152	34.85	34.85	-64	11,468	-0.56%	大賣/
2024/01/24	44	35.33	84	35.41	35.35	-40	11,461	-0.35%
2024/01/23	74	35.55	113	35.41	35.40	-39	11,477	-0.34%	大賣/
2024/01/22	39	34.97	7	35.55	35.35	32	11,439	0.28%
2024/01/19	123	34.77	4	35.35	34.80	119	11,317	1.05%	大買/鉅額交易
2024/01/18	7	34.29	1	34.15	34.80	6	11,228	0.05%
2024/01/17	9	35.04	7	35.09	34.60	2	11,190	0.02%
2024/01/16	35.5	36.19	7	35.71	35.50	28.5	11,067	0.26%
2024/01/15	68	36.79	108.6	36.68	36.90	-40.6	10,747	-0.38%	大賣/
2024/01/12	1	34.10	20	34.15	34.15	-19	9,522	-0.20%
2024/01/11	1.3	33.83	2.1	33.85	34.10	-0.8	9,592	-0.01%
2024/01/10	30	33.23	24	33.15	33.25	6	9,701	0.06%
2024/01/09	106	34.11	111	33.73	33.65	-5	9,803	-0.05%	大買/大賣/
2024/01/08	20	34.38	0	0.00	34.10	20	9,826	0.20%
2024/01/05	102	34.54	21	34.32	34.30	81	9,894	0.82%	大買/
2024/01/04	87	34.73	2	34.88	34.60	85	9,942	0.85%
2024/01/03	153	34.93	683	34.85	34.70	-530	10,003	-5.30%	大買/大賣/鉅額交易
2024/01/02	12	34.66	455	34.92	35.00	-443	9,946	-4.45%	大賣/鉅額交易
2023/12/29	365	34.76	229	34.57	34.50	136	9,959	1.37%	大買/大賣/鉅額交易
2023/12/28	71	34.37	61	34.89	35.00	10	9,956	0.10%
2023/12/27	4	34.05	23.1	34.19	34.00	-19.1	10,054	-0.19%
2023/12/26	1	33.85	0	0.00	33.95	1	10,500	0.01%
2023/12/25	7	33.76	3	34.02	33.75	4	11,418	0.04%
2023/12/22	4	34.01	1	34.10	33.90	3	11,866	0.02%
2023/12/21	4	34.33	4	34.45	34.30	0	12,507	0.00%
2023/12/20	4	33.80	40	33.86	34.20	-36	12,617	-0.29%
2023/12/19	55	33.49	60	33.45	33.45	-5	12,665	-0.04%
2023/12/18	82.6	34.17	0	0.00	33.90	82.6	12,681	0.65%
2023/12/15	93	34.63	44	34.88	34.40	49	12,693	0.39%
2023/12/14	84	34.72	22	34.84	34.55	62	12,628	0.49%
2023/12/13	231.3	35.20	7	34.85	34.85	224.3	12,503	1.79%	大買/鉅額交易
2023/12/12	151.2	35.94	143	35.90	35.60	8.2	12,373	0.07%	大買/大賣/
2023/12/11	126	36.07	174	36.45	35.80	-48	11,967	-0.40%	大買/大賣/
2023/12/08	275	35.63	135	35.63	35.60	140	11,478	1.22%	大買/大賣/鉅額交易
2023/12/07	121	35.25	154	35.50	35.95	-33	11,007	-0.30%	大買/大賣/
2023/12/06	5	33.90	20.1	33.97	33.95	-15.1	10,073	-0.15%
2023/12/05	68	33.40	60	33.53	33.45	8	10,041	0.08%
2023/12/04	55	34.27	8	34.53	33.95	47	9,961	0.47%
2023/12/01	63	34.03	10	33.90	33.90	53	9,871	0.54%
2023/11/30	77	34.10	1	34.20	34.05	76	9,922	0.77%
2023/11/29	116	34.25	10	34.25	34.25	106	9,996	1.06%	大買/鉅額交易
2023/11/28	51.1	34.07	3	34.18	34.45	48.1	10,079	0.48%
2023/11/27	17	34.37	17	34.23	34.00	0	10,284	0.00%
2023/11/24	40	34.33	159	34.43	34.20	-119	10,226	-1.16%	大賣/鉅額交易
2023/11/22	20	33.65	182	33.51	33.55	-162	9,990	-1.62%	大賣/鉅額交易
2023/11/21	28	33.76	26	33.77	33.70	2	10,061	0.02%
2023/11/20	44	33.36	10	33.40	33.50	34	10,060	0.34%
2023/11/17	19	33.23	12	33.25	33.25	7	10,102	0.07%
2023/11/16	12	33.03	12	32.82	33.00	0	10,190	0.00%
2023/11/15	14	32.66	8	33.05	32.75	6	10,289	0.06%
2023/11/14	2	32.30	1	32.15	32.05	1	10,528	0.01%
2023/11/13	0.3	32.20	0	0.00	32.45	0.3	10,919	0.00%
2023/11/10	20	32.35	20	32.35	32.25	0	11,057	0.00%
2023/11/09	42	32.44	20	32.65	32.55	22	11,263	0.20%
2023/11/08	267	32.76	201	32.67	32.60	66	11,569	0.57%	大買/大賣/
2023/11/07	105	33.36	11	33.20	33.15	94	11,769	0.80%	大買/
2023/11/06	10	33.45	15	33.47	33.45	-5	12,119	-0.04%
2023/11/03	15	33.02	5	32.78	32.80	10	12,498	0.08%
2023/11/02	0.1	32.30	31	32.36	32.50	-31	12,697	-0.24%
2023/11/01	34	31.97	23	31.90	31.90	11	13,002	0.08%
2023/10/31	28.3	32.78	32	32.04	32.00	-3.7	13,902	-0.03%
2023/10/30	59	32.70	41	32.89	32.80	18	16,190	0.11%
2023/10/27	10	32.85	10	32.80	32.80	0	16,241	0.00%
2023/10/26	15	32.95	25.2	32.84	32.80	-10.2	16,488	-0.06%
2023/10/25	21	33.80	12	33.53	33.45	9	16,712	0.05%
2023/10/24	2	33.18	0	0.00	33.40	2	16,883	0.01%
2023/10/23	46	33.10	25	33.15	33.05	21	17,175	0.12%
2023/10/20	9.2	32.07	7	32.15	32.10	2.2	17,530	0.01%
2023/10/19	5	32.67	0	0.00	32.80	5	18,760	0.03%
2023/10/18	48	33.21	40	32.95	32.90	8	19,514	0.04%
2023/10/17	16.1	33.90	6	33.92	33.60	10.1	19,983	0.05%
2023/10/16	12.1	34.39	3.6	34.34	34.25	8.5	20,170	0.04%
2023/10/13	32.3	35.20	20	35.15	34.95	12.3	21,179	0.06%
2023/10/12	103.1	35.59	8	35.49	35.50	95.1	22,483	0.42%	大買/
2023/10/11	87.1	36.04	105	35.50	35.35	-17.9	22,863	-0.08%	大賣/
2023/10/06	73.7	36.61	17	36.40	36.40	56.7	23,403	0.24%
2023/10/05	18	37.21	22	37.05	36.90	-4	23,809	-0.02%
2023/10/04	129	37.11	57	36.89	36.85	72	24,245	0.30%	大買/
2023/10/03	162	38.18	127	38.14	37.75	35	24,742	0.14%	大買/大賣/
2023/10/02	309	38.84	290.1	38.87	38.60	18.9	24,700	0.08%	大買/大賣/
2023/09/28	140.9	37.39	318.8	37.56	38.45	-177.9	24,534	-0.73%	大買/大賣/鉅額交易
2023/09/27	408.1	36.64	272.5	36.57	36.70	135.6	24,392	0.56%	大買/大賣/鉅額交易
2023/09/26	22	36.70	22	36.66	36.35	0	24,300	0.00%
2023/09/25	20	34.48	21	34.94	35.25	-1	24,137	0.00%
2023/09/22	55	33.15	61.1	33.96	34.40	-6.1	24,427	-0.02%
2023/09/21	27.2	33.65	5.1	33.55	33.45	22.2	24,577	0.09%
2023/09/20	6.3	33.79	0.1	34.11	34.10	6.2	24,714	0.03%
2023/09/19	0	0.00	2	34.55	34.10	-2	25,156	-0.01%
2023/09/18	4	34.80	0	0.00	34.65	4	25,310	0.02%
2023/09/15	3	34.98	20	34.80	35.10	-17	25,673	-0.07%
2023/09/14	3	34.62	3	34.95	34.85	0	25,991	0.00%
2023/09/13	5	34.59	1	34.60	34.40	4	26,462	0.02%
2023/09/12	23	35.06	0	0.00	34.80	23	27,933	0.08%
2023/09/11	19.3	35.32	6.6	35.28	35.15	12.7	28,871	0.04%
2023/09/08	1.4	36.09	1	36.40	35.95	0.4	29,379	0.00%
2023/09/07	3	36.30	0	0.00	36.35	3	30,161	0.01%
2023/09/06	0.5	36.35	10	36.47	36.25	-9.5	31,062	-0.03%
2023/09/05	14.1	36.06	1	36.70	36.10	13.1	32,646	0.04%
2023/09/04	4	36.71	3	36.78	36.45	1	35,956	0.00%
2023/09/01	11.1	36.55	13	36.52	36.45	-2	38,926	-0.01%
2023/08/31	12	36.27	30	36.45	36.95	-18	42,430	-0.04%
2023/08/30	13	35.73	12	35.89	35.75	1	43,137	0.00%
2023/08/29	42	35.06	40	35.35	35.50	2	43,762	0.00%
2023/08/28	73.9	35.38	66	35.20	35.15	7.9	43,860	0.02%
2023/08/25	6	36.03	10	36.00	36.00	-4	43,928	-0.01%
2023/08/24	10	35.95	12	36.14	35.85	-2	44,056	0.00%
2023/08/23	8	35.94	1	36.10	35.90	7	44,190	0.02%
2023/08/22	5.4	35.84	12	35.91	35.85	-6.7	44,503	-0.01%
2023/08/21	2	36.48	5	36.58	36.35	-3	44,699	-0.01%
2023/08/18	21	36.55	16	36.48	36.00	5	44,769	0.01%
2023/08/17	12	35.85	12	35.98	36.15	0	44,812	0.00%
2023/08/16	80.8	34.24	8	34.94	35.15	72.7	45,047	0.16%
2023/08/15	46	34.69	5	34.67	34.70	41	45,745	0.09%
2023/08/14	22.2	33.67	30	34.04	33.60	-7.8	46,303	-0.02%
2023/08/11	26.1	35.41	14	34.90	34.65	12.1	46,414	0.03%
2023/08/10	10.2	36.01	41	35.95	35.70	-30.8	46,556	-0.07%
2023/08/09	14	37.43	25	37.11	36.85	-11	46,722	-0.02%
2023/08/08	13	36.93	12	36.64	36.55	1	46,782	0.00%
2023/08/07	24.1	36.82	26	36.72	37.00	-1.9	47,425	0.00%
2023/08/04	64.3	37.23	68.1	37.29	37.35	-3.8	48,362	-0.01%
2023/08/02	129.1	39.53	122.5	39.82	39.25	6.6	48,205	0.01%	大買/大賣/
2023/08/01	7.4	37.88	6	37.67	37.50	1.4	46,944	0.00%
2023/07/31	18	37.91	12	37.83	37.65	6	48,426	0.01%
2023/07/28	9.1	38.19	19	38.04	38.05	-9.9	50,109	-0.02%
2023/07/27	6	38.45	101	38.58	38.55	-95	50,332	-0.19%	大賣/
2023/07/26	63.1	38.58	20	38.71	38.35	43.1	50,990	0.08%
2023/07/25	59	39.16	173.8	38.93	39.25	-114.8	50,730	-0.23%	大賣/鉅額交易
2023/07/24	303.2	40.06	130	40.04	38.80	173.2	50,319	0.34%	大買/大賣/鉅額交易
2023/07/21	320	39.56	301	39.83	39.75	19	49,129	0.04%	大買/大賣/
2023/07/20	42.2	39.18	109.3	39.27	39.60	-67.1	48,499	-0.14%	大賣/
2023/07/19	44.5	38.22	57	38.01	38.25	-12.5	48,038	-0.03%
2023/07/18	174.5	39.46	116	39.18	38.55	58.5	47,915	0.12%	大買/大賣/
2023/07/17	53	39.41	185.9	39.34	39.45	-132.9	47,115	-0.28%	大賣/鉅額交易
2023/07/14	121	38.08	100	38.21	37.60	21	46,247	0.05%	大買/
2023/07/13	201.3	39.04	87	38.72	38.05	114.3	46,233	0.25%	大買/鉅額交易
2023/07/12	27	39.29	121.1	39.45	39.40	-94.1	45,854	-0.21%	大賣/
2023/07/11	146	39.22	36	39.28	38.70	110	46,018	0.24%	大買/鉅額交易
2023/07/10	35	38.94	87	39.08	38.95	-52	46,535	-0.11%
2023/07/07	12	37.41	11	37.46	37.90	1	47,187	0.00%
2023/07/06	27.3	38.59	29	38.42	38.10	-1.7	47,423	0.00%
2023/07/05	107	39.19	93	39.08	39.15	14	47,541	0.03%	大買/
2023/07/04	58	38.32	62	38.54	38.25	-4	47,450	-0.01%
2023/07/03	74	38.82	90	38.88	38.60	-16	47,692	-0.03%
2023/06/30	33.2	37.94	90	38.30	38.60	-56.9	47,357	-0.12%
2023/06/29	9	37.21	18.1	37.50	37.40	-9.1	47,382	-0.02%
2023/06/28	23	36.94	6	36.88	36.75	17	47,669	0.04%
2023/06/27	219.6	37.93	161	37.56	36.95	58.5	47,668	0.12%	大買/大賣/
2023/06/26	27.3	37.66	28	37.98	38.10	-0.7	48,044	0.00%
2023/06/21	91.8	38.27	39	38.29	38.00	52.8	48,710	0.11%
2023/06/20	54.1	38.52	58	38.62	38.70	-4	48,365	-0.01%
2023/06/19	57	38.48	61	38.52	38.15	-4	48,045	-0.01%
2023/06/16	110.9	39.15	74.4	39.27	38.50	36.5	47,705	0.08%	大買/
2023/06/15	65.3	37.57	51	37.63	38.10	14.3	46,305	0.03%
2023/06/14	58.5	38.12	55	37.88	37.60	3.5	45,571	0.01%
2023/06/13	71.9	38.07	77.6	37.81	37.80	-5.7	45,133	-0.01%
2023/06/12	150.6	39.10	104.3	39.47	38.40	46.3	44,542	0.10%	大買/大賣/
2023/06/09	208.5	39.78	216.5	39.95	39.50	-8	43,814	-0.02%	大買/大賣/
2023/06/08	244.3	40.35	210	40.55	40.50	34.3	42,292	0.08%	大買/大賣/
2023/06/07	193.3	37.43	252.7	38.06	39.20	-59.4	39,128	-0.15%	大買/大賣/
2023/06/06	172	36.21	153	36.06	35.65	19	36,364	0.05%	大買/大賣/
2023/06/05	32	32.97	21.1	34.09	34.80	10.9	33,276	0.03%
2023/06/02	17	31.81	20.3	31.77	31.65	-3.3	32,861	-0.01%
2023/06/01	5	31.00	16	31.04	30.85	-11	32,232	-0.03%
2023/05/31	17.5	30.75	37	30.81	31.10	-19.5	32,140	-0.06%
2023/05/30	41	30.82	36	30.58	30.50	5	32,073	0.02%
2023/05/29	16	31.23	36	31.14	31.00	-20	31,878	-0.06%
2023/05/26	71	30.62	47	30.71	30.75	24	31,692	0.08%
2023/05/25	9	31.54	15	31.68	31.20	-6	31,400	-0.02%
2023/05/24	52	31.59	30	31.73	31.60	22	31,212	0.07%
2023/05/23	64.1	31.60	47	31.78	31.75	17.1	31,263	0.05%
2023/05/22	42	31.56	67	31.48	31.80	-25	31,141	-0.08%
2023/05/19	46.1	31.64	42	31.72	31.25	4.1	30,602	0.01%
2023/05/18	88.1	31.27	43	31.41	31.35	45.1	30,165	0.15%
2023/05/17	25	30.80	34.3	30.93	30.50	-9.3	29,950	-0.03%
2023/05/16	18	30.53	9	30.58	30.60	9	29,520	0.03%
2023/05/15	49.1	29.85	47	30.04	30.25	2.1	29,140	0.01%
2023/05/12	105	29.38	81	29.12	29.55	24	28,650	0.08%	大買/
2023/05/11	105	29.38	81	29.12	28.95	24	28,352	0.08%	大買/
2023/05/10	68	30.98	70	31.01	30.90	-2	27,516	-0.01%
2023/05/09	57.6	30.68	45	31.04	30.05	12.6	26,294	0.05%
2023/05/08	65	31.76	57.1	31.80	32.00	7.9	25,548	0.03%
2023/05/05	103.7	31.55	139.6	31.58	31.30	-35.9	24,560	-0.15%	大買/大賣/
2023/05/04	99	30.95	52.6	30.61	31.00	46.4	23,319	0.20%
2023/05/03	15.2	28.94	9	28.93	28.95	6.2	22,140	0.03%
2023/05/02	18.3	28.61	30	28.73	29.20	-11.7	22,145	-0.05%
2023/04/28	13	27.63	3	27.67	27.40	10	21,305	0.05%
2023/04/27	2	27.05	1	27.10	27.05	1	21,187	0.00%
2023/04/26	1	27.10	1	26.90	27.10	0	21,097	0.00%
2023/04/25	2	27.08	4	27.55	27.30	-2	20,958	-0.01%
2023/04/24	3	27.83	2	27.80	27.80	1	20,783	0.00%
2023/04/21	6.3	27.22	31	27.46	27.10	-24.7	20,617	-0.12%
2023/04/20	12.3	27.97	20	28.40	27.80	-7.7	20,428	-0.04%
2023/04/19	30.4	28.46	16	28.22	28.40	14.4	20,163	0.07%
2023/04/18	19.5	27.67	18.3	27.85	27.45	1.2	19,694	0.01%
2023/04/17	11	28.41	14.1	28.47	28.40	-3.1	19,352	-0.02%
2023/04/14	41	29.07	58.2	28.94	28.60	-17.2	19,482	-0.09%
2023/04/13	111.2	28.67	103.1	28.60	28.70	8.1	18,938	0.04%	大買/大賣/
2023/04/12	70.2	28.38	58.2	28.28	28.70	12	17,837	0.07%
2023/04/11	18	27.71	27	27.54	27.35	-9	16,489	-0.05%
2023/04/10	17	27.09	31	27.26	26.85	-14	15,894	-0.09%
2023/04/07	70	27.13	84.7	27.14	27.20	-14.7	15,446	-0.09%
2023/04/06	25	26.92	14.7	26.87	26.75	10.3	14,737	0.07%
2023/03/31	9	25.91	16	26.01	25.85	-7	14,106	-0.05%
2023/03/30	23	26.55	79	26.56	26.15	-56	13,930	-0.40%
2023/03/29	69	26.48	11	26.60	26.55	58	13,503	0.43%
2023/03/28	11	25.71	9	25.58	25.50	2	12,991	0.02%
2023/03/27	68	27.26	74.1	26.78	26.25	-6	12,779	-0.05%
2023/03/24	62	26.41	77.9	26.34	26.15	-15.9	11,861	-0.13%
2023/03/23	2	24.90	0	0.00	25.05	2	10,985	0.02%
2023/03/22	5.4	24.95	1	24.75	24.75	4.4	11,030	0.04%
2023/03/21	14	25.39	13	25.11	25.00	1	10,986	0.01%
2023/03/20	1	24.75	11	25.24	25.20	-10	10,938	-0.09%
2023/03/17	11.3	24.99	8.3	25.04	24.95	3	10,975	0.03%
2023/03/16	7.1	25.42	3	25.42	25.40	4.1	10,732	0.04%
2023/03/15	14.2	26.21	16	26.17	26.05	-1.9	10,642	-0.02%
2023/03/14	0	0.00	2	25.60	25.55	-2	10,649	-0.02%
2023/03/13	2	24.40	1	24.60	24.80	1	10,504	0.01%
2023/03/10	14	25.09	6	24.95	24.95	8	10,655	0.08%
2023/03/09	40.3	26.27	31	25.98	26.20	9.3	10,463	0.09%
2023/03/08	19	26.33	12.2	26.25	27.05	6.8	10,247	0.07%
2023/03/07	13.2	25.86	22.2	26.04	25.80	-9	9,690	-0.09%
2023/03/03	3	24.63	0.1	24.60	24.60	2.9	8,982	0.03%
2023/03/02	0	24.65	1	24.60	24.90	-1	8,879	-0.01%
2023/03/01	1	24.05	1	24.15	24.15	0	8,746	0.00%
2023/02/24	2	24.50	2	24.25	24.25	0	8,686	0.00%
2023/02/23	5.2	24.72	1	24.60	24.60	4.2	8,618	0.05%
2023/02/22	4	24.86	23	25.07	24.90	-19	8,528	-0.22%
2023/02/21	8	25.19	13.2	25.21	25.20	-5.2	8,367	-0.06%
2023/02/20	15	24.87	14	25.05	25.05	1	8,186	0.01%
2023/02/17	6	24.17	11.3	24.40	24.35	-5.3	8,247	-0.06%
2023/02/16	45.1	24.89	49.2	24.56	24.50	-4.1	8,317	-0.05%
2023/02/15	23.2	24.28	44.5	24.39	24.40	-21.3	7,883	-0.27%
2023/02/14	2	23.30	0	0.00	23.15	2	7,305	0.03%
2023/02/13	31.1	23.41	30.8	23.14	23.30	0.3	7,282	0.00%
2023/02/10	1	23.50	0	0.00	23.30	1	7,222	0.01%
2023/02/09	40	23.73	38	23.86	23.60	2	7,214	0.03%
2023/02/08	2.1	23.47	2	23.35	23.25	0.1	7,010	0.00%
2023/02/07	1	23.20	1	23.50	23.50	0	6,953	0.00%
2023/02/06	1	23.35	0	0.00	23.15	1	6,919	0.01%
2023/02/03	1.2	23.56	1	23.65	23.50	0.2	6,878	0.00%
2023/02/02	52	24.18	54	23.83	23.95	-2	6,752	-0.03%
2023/02/01	141	24.12	149.8	23.85	24.10	-8.8	6,397	-0.14%	大買/大賣/
2023/01/31	11	22.24	41.1	22.40	23.00	-30.1	5,630	-0.54%
2023/01/30	3.1	20.97	1	21.00	21.15	2.1	5,137	0.04%
2023/01/17	1	20.40	10	20.54	20.55	-9	5,089	-0.18%
2023/01/16	2.3	20.31	3	20.45	20.35	-0.7	5,134	-0.01%
2023/01/13	1.2	20.33	0	0.00	20.35	1.2	5,137	0.02%
2023/01/12	2	20.85	13	20.76	20.65	-11	5,133	-0.21%
2023/01/11	4.2	20.49	1.1	20.51	20.50	3.2	5,090	0.06%
2023/01/10	4.3	20.60	9	20.50	20.45	-4.7	5,085	-0.09%
2023/01/09	3.1	20.83	0	0.00	20.80	3.1	5,067	0.06%
2023/01/06	25	20.91	22	20.85	20.80	3	5,054	0.06%
2023/01/05	0	0.00	21	21.27	21.25	-21	5,063	-0.42%
2023/01/04	13	21.75	42.7	21.64	21.50	-29.7	4,984	-0.60%
2023/01/03	36	20.82	26	20.94	20.85	10	4,544	0.22%
2022/12/30	0	0.00	1	20.45	20.30	-1	4,385	-0.02%
2022/12/29	4.1	20.15	0	0.00	20.15	4.1	4,372	0.09%
2022/12/28	0.1	20.45	2	20.70	20.30	-1.9	4,373	-0.04%
2022/12/27	8	20.55	4	20.73	20.55	4	4,356	0.09%
2022/12/26	15	20.65	20	20.56	20.50	-5	4,348	-0.12%
2022/12/23	0	0.00	3	20.15	20.50	-3	4,347	-0.07%
2022/12/22	0	0.00	1	20.40	20.40	-1	4,360	-0.02%
2022/12/21	4	20.61	0	0.00	20.25	4	4,403	0.09%
2022/12/20	0.7	19.75	0	0.00	19.75	0.7	4,355	0.02%
2022/12/19	1.1	20.42	1.1	20.15	20.15	0.1	4,377	0.00%
2022/12/16	2	20.70	0	0.00	20.75	2	4,371	0.05%
2022/12/15	30.9	20.97	7	20.97	20.95	23.9	4,337	0.55%
2022/12/14	7	20.80	1	20.71	20.75	6	4,303	0.14%
2022/12/13	5	20.57	5	20.62	20.50	0	4,265	0.00%
2022/12/12	2	21.13	14	20.89	20.85	-12	4,301	-0.28%
2022/12/09	31.5	20.89	31.1	21.00	20.80	0.4	4,192	0.01%
2022/12/08	0	0.00	1	20.15	20.20	-1	4,016	-0.02%
2022/12/07	27	20.72	6	20.07	20.00	21	3,986	0.53%
2022/12/06	31.5	21.02	33.1	20.93	20.75	-1.6	3,905	-0.04%
2022/12/05	6	20.69	2.4	20.59	20.60	3.6	3,654	0.10%
2022/12/02	13	20.55	34.2	20.20	20.65	-21.2	3,587	-0.59%
2022/12/01	37.2	19.66	15	19.58	19.45	22.2	3,338	0.66%
2022/11/30	12.1	19.60	10	19.63	19.70	2.1	3,315	0.06%
2022/11/29	1.1	18.75	0	0.00	19.05	1.1	3,186	0.04%
2022/11/25	1	18.95	0	0.00	18.65	1	3,240	0.03%
2022/11/18	0	0.00	0.1	18.80	18.50	-0.1	3,406	0.00%
2022/11/17	1.5	19.03	0	0.00	19.00	1.5	3,389	0.04%
2022/11/16	1	19.40	0	0.00	18.95	1	3,367	0.03%
2022/11/15	23	19.45	23	19.53	19.40	0	3,289	0.00%
2022/11/14	5	18.51	7	18.64	18.90	-2	2,968	-0.07%
2022/11/09	4.4	17.46	4	17.55	17.50	0.4	2,813	0.02%
2022/11/04	0	17.00	0	0.00	17.00	0	2,830	0.00%
2022/11/03	0.6	16.85	0	0.00	16.90	0.6	2,881	0.02%
2022/11/02	1	17.00	0	0.00	17.00	1	2,906	0.03%
2022/10/28	0	16.55	0	0.00	16.45	0	3,124	0.00%
2022/10/27	0.2	16.75	0	0.00	16.85	0.2	3,447	0.01%
2022/10/25	0	16.85	0	0.00	16.65	0	3,537	0.00%
2022/10/21	1	16.30	0.3	16.35	16.20	0.7	3,555	0.02%
2022/10/20	5	16.03	1	16.05	16.55	4	3,560	0.11%
2022/10/19	1	16.45	1	16.45	16.40	0	3,557	0.00%
2022/10/17	1	15.80	1	16.00	16.30	0	3,648	0.00%
2022/10/13	1	16.15	1	16.25	15.90	0	3,697	0.00%
2022/10/12	1	16.80	1	16.90	16.80	0	3,650	0.00%
2022/10/11	1.1	17.32	0	0.00	17.25	1.1	3,661	0.03%
2022/10/06	1	18.45	0	0.00	18.35	1	3,688	0.03%
2022/10/04	4	18.28	5	18.30	18.40	-1	3,854	-0.03%
2022/10/03	3	18.05	1	18.15	18.10	2	3,918	0.05%
2022/09/30	1	17.75	1	17.85	18.20	0	3,968	0.00%
2022/09/28	0	18.42	0	0.00	17.85	0	4,154	0.00%
2022/09/26	1	19.50	11	19.60	19.30	-10	4,277	-0.23%
2022/09/23	6	20.30	4	20.45	20.20	2	4,572	0.04%
2022/09/22	1	20.05	2	20.30	20.25	-1	4,718	-0.02%
2022/09/21	0	0.00	4	20.58	20.35	-4	4,934	-0.08%
2022/09/20	4	20.50	0	0.00	20.75	4	5,447	0.07%
2022/09/19	0	0.00	8	20.61	20.60	-8	5,664	-0.14%
2022/09/16	1	20.25	0	0.00	20.05	1	5,833	0.02%
2022/09/14	7.1	20.02	0	0.00	20.10	7.1	6,010	0.12%
2022/09/12	1	20.30	0	0.00	20.35	1	6,108	0.02%
2022/09/08	9	20.05	11	20.00	20.05	-2	6,167	-0.03%
2022/09/07	7	20.07	0	0.00	19.95	7	6,226	0.11%
2022/09/06	6	20.32	0.2	20.35	20.15	5.8	6,350	0.09%
2022/09/05	6.1	20.57	1	20.65	20.60	5.1	6,376	0.08%
2022/09/02	6.1	21.02	0	0.00	20.95	6.1	6,381	0.10%
2022/09/01	18	21.44	0	0.00	21.30	18	6,396	0.28%
2022/08/31	4	21.91	3	22.00	21.85	1	6,385	0.02%
2022/08/30	1	22.05	4	22.25	22.05	-3	6,416	-0.05%
2022/08/29	8	21.79	0	0.00	21.70	8	6,421	0.13%
2022/08/26	0	0.00	0.1	23.60	23.35	-0.1	6,404	0.00%
2022/08/25	1	23.35	5	23.48	23.30	-4	6,413	-0.06%
2022/08/24	0	0.00	1	23.35	23.30	-1	6,494	-0.02%
2022/08/23	7	23.05	28	23.28	23.25	-21	6,755	-0.31%
2022/08/22	1	23.20	12	23.41	23.20	-11	6,962	-0.16%
2022/08/19	0	0.00	2	23.05	23.15	-2	7,041	-0.03%
2022/08/18	11	23.10	3	23.10	23.15	8	7,114	0.11%
2022/08/17	9	22.99	11	22.97	23.00	-2	7,267	-0.03%
2022/08/16	9	22.83	0	0.00	22.70	9	7,405	0.12%
2022/08/15	7	22.66	8	22.78	22.80	-1	7,460	-0.01%
2022/08/12	0	0.00	2.2	22.41	22.35	-2.2	7,511	-0.03%
2022/08/11	2	22.28	30	22.20	22.10	-28	7,569	-0.37%
2022/08/10	7	22.15	6	22.23	22.25	1	7,677	0.01%
2022/08/09	13	21.77	1	21.80	21.75	12	7,728	0.16%
2022/08/08	13	21.11	7	21.20	21.45	6	7,791	0.08%
2022/08/05	0	0.00	1	20.70	21.15	-1	7,918	-0.01%
2022/08/04	6.2	20.38	38	20.63	20.50	-31.8	8,081	-0.39%
2022/08/03	28.2	21.71	21	21.94	21.25	7.2	8,271	0.09%
2022/08/02	2	23.53	7	23.39	23.35	-5	8,078	-0.06%
2022/08/01	22	23.83	0.2	23.93	23.85	21.8	8,278	0.26%
2022/07/29	13	23.85	0	0.00	23.80	13	8,336	0.16%
2022/07/28	0	0.00	15	23.88	23.65	-15	8,409	-0.18%
2022/07/27	5	23.45	0	0.00	23.60	5	8,452	0.06%
2022/07/26	11	23.55	1	23.65	23.50	10	8,758	0.11%
2022/07/25	23	24.12	18	23.91	23.80	5	9,126	0.05%
2022/07/22	13	23.48	6	23.64	23.35	7	9,459	0.07%
2022/07/21	1	23.20	0	0.00	23.40	1	9,984	0.01%
2022/07/20	6	23.53	1	23.90	23.40	5	11,019	0.05%
2022/07/19	8	23.69	9.1	23.87	23.70	-1.1	11,428	-0.01%
2022/07/18	14	23.63	2	23.60	23.60	12	11,890	0.10%
2022/07/15	0	0.00	2.1	23.23	23.20	-2.1	12,261	-0.02%
2022/07/14	2	22.90	2	23.20	23.25	0	12,674	0.00%
2022/07/13	7	22.65	6	22.91	22.90	1	13,397	0.01%
2022/07/12	8	22.49	2	22.50	22.15	6	13,715	0.04%
2022/07/11	4	23.65	0	0.00	23.40	4	14,595	0.03%
2022/07/08	1	23.90	1.1	24.30	24.05	-0.1	15,072	0.00%
2022/07/07	5	23.76	5	23.96	24.05	0	15,408	0.00%
2022/07/06	10	24.20	3	24.08	23.60	7	15,750	0.04%
2022/07/05	10	25.07	4	25.50	25.05	6	16,188	0.04%
2022/07/04	9	25.13	4	25.03	24.95	5	16,491	0.03%
2022/07/01	1	26.10	8	26.03	25.15	-7	16,686	-0.04%
2022/06/30	4.1	25.91	5	26.02	25.90	-0.9	16,644	-0.01%
2022/06/29	8	25.99	17.1	26.38	26.00	-9.1	16,923	-0.05%
2022/06/28	10	25.98	9.1	26.30	26.30	0.9	17,658	0.01%
2022/06/27	23	25.55	12.2	25.52	25.65	10.8	17,437	0.06%
2022/06/24	11	24.79	35.1	24.93	25.05	-24.1	17,648	-0.14%
2022/06/23	4	23.25	6	23.28	23.30	-2	18,132	-0.01%
2022/06/22	9	23.51	6	23.98	23.10	3	18,417	0.02%
2022/06/21	0	0.00	1	23.15	23.40	-1	19,090	-0.01%
2022/06/20	6	23.08	0.1	22.90	22.65	5.9	19,275	0.03%
2022/06/17	13	23.49	7	23.57	23.50	6	19,820	0.03%
2022/06/16	6	23.89	1	24.25	23.70	5	20,589	0.02%
2022/06/15	15	24.41	11	24.68	24.30	4	20,702	0.02%
2022/06/14	5	23.88	2	24.03	24.30	3	21,396	0.01%
2022/06/10	4	24.84	0	0.00	24.80	4	22,111	0.02%
2022/06/09	0	0.00	1	25.15	25.20	-1	22,105	0.00%
2022/06/08	22	25.20	32.2	25.08	25.00	-10.2	22,093	-0.05%
2022/06/07	2	25.48	0	0.00	25.35	2	22,136	0.01%
2022/06/06	6	25.50	0	0.00	25.45	6	22,251	0.03%
2022/06/02	14	25.56	0	25.85	25.55	14	22,264	0.06%
2022/06/01	6	26.20	2	26.10	26.15	4	22,225	0.02%
2022/05/31	1	26.45	6.1	26.55	26.40	-5	22,239	-0.02%
2022/05/30	6	26.36	4.1	26.27	26.35	1.9	21,982	0.01%
2022/05/27	0	0.00	10	25.25	25.30	-10	21,776	-0.05%
2022/05/26	2	25.63	2	25.78	25.35	0	21,679	0.00%
2022/05/25	5	25.62	2.1	25.46	25.60	2.9	21,588	0.01%
2022/05/24	3	25.48	1	25.20	25.10	2	21,447	0.01%
2022/05/23	12	25.93	8.1	26.07	25.85	4	21,266	0.02%
2022/05/20	0	0.00	1	25.55	25.40	-1	21,200	0.00%
2022/05/19	1	24.85	2	25.13	25.55	-1	21,124	0.00%
2022/05/18	3	25.63	4	25.62	25.60	-1	21,041	0.00%
2022/05/17	5.1	25.28	5	25.20	25.20	0.1	20,905	0.00%
2022/05/16	4	24.74	0	24.70	24.75	4	20,794	0.02%
2022/05/13	7	24.41	5	24.51	24.60	2	20,704	0.01%
2022/05/12	9	24.02	0	23.85	23.50	9	20,552	0.04%
2022/05/11	5.1	24.60	0	0.00	24.35	5.1	20,338	0.02%
2022/05/10	1.1	25.96	1	26.25	26.00	0.1	19,990	0.00%
2022/05/09	3	26.05	0	0.00	25.85	3	19,871	0.02%
2022/05/06	26	27.06	11	27.18	27.00	15	19,662	0.08%
2022/05/05	1	27.80	0	0.00	27.55	1	19,592	0.01%
2022/05/04	12	27.61	4	27.50	27.45	8	19,507	0.04%
2022/05/03	14.8	27.48	9	27.35	27.45	5.8	19,425	0.03%
2022/04/29	24.1	28.61	6	28.44	28.35	18.1	19,134	0.09%
2022/04/28	24.8	29.62	12.1	29.62	29.05	12.7	18,765	0.07%
2022/04/27	38.1	29.78	26.4	29.76	29.75	11.7	18,340	0.06%
2022/04/26	102	30.03	132.2	29.88	29.95	-30.1	17,840	-0.17%	大買/大賣/
2022/04/25	60	28.57	70	28.55	28.45	-10	16,770	-0.06%
2022/04/22	14	29.95	14.2	30.08	30.10	-0.1	16,309	0.00%
2022/04/21	25.2	29.75	8.2	29.69	29.70	17	15,852	0.11%
2022/04/20	9	30.75	16.1	30.71	30.30	-7	15,463	-0.05%
2022/04/19	44	30.40	23	30.45	30.80	21	15,050	0.14%
2022/04/18	10	30.22	19	30.14	29.90	-9	14,302	-0.06%
2022/04/15	54	30.75	78.2	30.81	30.35	-24.2	13,943	-0.17%
2022/04/14	6	29.68	35.7	29.68	30.15	-29.7	12,986	-0.23%
2022/04/13	25	29.37	15	29.47	29.30	10	12,442	0.08%
2022/04/12	19	29.36	20	29.07	29.10	-1	12,085	-0.01%
2022/04/11	21	29.39	5	29.55	28.90	16	11,717	0.14%
2022/04/08	22	29.06	25	29.13	29.35	-3	11,133	-0.03%
2022/04/07	15	28.97	11	28.92	28.15	4	10,734	0.04%
2022/04/06	20	29.14	4.1	29.19	29.60	15.9	10,485	0.15%
2022/04/01	36	29.04	40	29.06	29.00	-4	10,204	-0.04%
2022/03/31	30	29.67	44	29.43	28.75	-14	9,773	-0.14%
2022/03/30	22	28.18	33	28.13	28.45	-11	8,828	-0.12%
2022/03/29	29	28.73	15.1	28.81	28.65	13.9	8,542	0.16%
2022/03/28	8	28.39	18	28.60	28.75	-10	8,081	-0.12%
2022/03/25	66	27.88	60	27.69	27.80	6	7,382	0.08%
2022/03/24	64	27.96	96.3	27.93	27.75	-32.3	7,265	-0.44%
2022/03/23	0	0.00	3	26.95	27.10	-3	6,549	-0.05%
2022/03/22	79	27.07	81.1	27.04	27.45	-2.1	6,329	-0.03%
2022/03/21	81	26.96	81	26.81	27.00	0	5,717	0.00%
2022/03/18	4.1	25.47	20.1	25.50	25.30	-16	4,929	-0.32%
2022/03/17	54	25.77	34	25.59	25.80	20	4,815	0.42%
2022/03/16	6	25.51	13.1	25.65	26.25	-7.1	3,987	-0.18%
2022/03/14	0	0.00	5.1	24.10	24.45	-5.1	3,279	-0.15%
2022/03/11	1	24.20	0	0.00	23.95	1	3,267	0.03%
2022/03/10	1	24.05	4	24.60	24.15	-3	3,261	-0.09%
2022/03/09	2	23.75	6	24.33	24.45	-4	3,206	-0.13%
2022/03/08	6	22.90	0	0.00	22.85	6	3,085	0.19%
2022/03/07	1	23.60	2	24.20	23.70	-1	3,046	-0.03%
2022/03/04	9	24.61	3	24.62	24.45	6	3,021	0.20%
2022/03/03	1	24.25	2	24.23	24.30	-1	2,939	-0.03%
2022/03/02	1	24.05	0	0.00	23.90	1	2,971	0.03%
2022/03/01	0	23.45	6	23.45	23.80	-6	2,968	-0.20%
2022/02/25	7	23.20	4	23.40	23.15	3	3,000	0.10%
2022/02/24	7.3	23.45	0	0.00	23.15	7.3	3,058	0.24%
2022/02/23	1	23.75	0	0.00	23.80	1	3,065	0.03%
2022/02/22	3	23.70	0	0.00	23.70	3	3,133	0.10%
2022/02/18	0	0.00	12	23.90	23.90	-12	3,320	-0.36%
2022/02/17	0	0.00	6	24.02	24.05	-6	3,394	-0.18%
2022/02/16	0	0.00	4	23.85	23.75	-4	3,657	-0.11%
2022/02/15	4	23.75	6	23.90	23.60	-2	3,833	-0.05%
2022/02/14	12	23.65	0	0.00	23.60	12	3,921	0.31%
2022/02/10	2	24.25	1.1	24.35	24.35	0.9	4,307	0.02%
2022/02/08	0	0.00	0.3	24.10	24.15	-0.3	4,596	-0.01%
2022/02/07	0	0.00	11	23.74	23.95	-11	4,742	-0.23%
2022/01/24	3	23.00	0	0.00	22.95	3	6,206	0.05%
2022/01/21	1	23.75	0.3	23.65	23.50	0.7	6,222	0.01%
2022/01/19	13	23.76	17	23.98	23.95	-4	6,273	-0.06%
2022/01/18	1	23.80	0	0.00	23.80	1	6,247	0.02%
2022/01/17	1.4	23.93	0	0.00	23.95	1.4	6,252	0.02%
2022/01/14	2	23.95	4	24.15	24.00	-2	6,330	-0.03%
2022/01/13	16	24.37	1	24.40	24.35	15	6,428	0.23%
2022/01/12	2	24.15	9	24.16	24.20	-7	6,560	-0.11%
2022/01/11	1	24.39	2	24.50	24.30	-1	6,571	-0.02%
2022/01/10	4.3	24.18	10.2	24.35	24.50	-5.9	6,649	-0.09%
2022/01/07	1	24.30	30.3	24.30	24.30	-29.3	6,820	-0.43%
2022/01/06	3	24.75	2	24.80	24.65	1	6,815	0.01%
2022/01/05	0	0.00	21.1	24.93	24.80	-21.1	6,871	-0.31%
2022/01/03	10	24.75	1.1	24.85	24.70	8.9	6,924	0.13%
2021/12/30	0	0.00	0.2	24.90	24.95	-0.2	6,998	0.00%
2021/12/29	0	0.00	2	25.05	25.05	-2	7,137	-0.03%
2021/12/28	2	24.73	0.5	24.80	24.70	1.5	7,141	0.02%
2021/12/27	0	0.00	1	24.85	24.80	-1	7,259	-0.01%
2021/12/24	40	25.00	0	0.00	24.75	40	7,615	0.53%
2021/12/23	1	24.90	0	0.00	24.95	1	7,758	0.01%
2021/12/22	1	24.90	0	0.00	24.85	1	7,827	0.01%
2021/12/21	0	0.00	1	25.05	25.05	-1	7,840	-0.01%
2021/12/20	21	25.42	23	25.35	25.35	-2	7,910	-0.03%
2021/12/17	7	24.75	9	24.78	24.65	-2	7,703	-0.03%
2021/12/16	1	24.30	2	24.30	24.30	-1	7,643	-0.01%
2021/12/14	6	24.34	4	24.45	24.20	2	7,866	0.03%
2021/12/13	6	24.92	4	25.18	24.80	2	8,197	0.02%
2021/12/10	4	24.60	0	0.00	24.65	4	8,217	0.05%
2021/12/09	0	0.00	3	24.98	24.55	-3	8,237	-0.04%
2021/12/08	0.8	24.50	2	24.25	24.30	-1.2	8,224	-0.01%
2021/12/07	0	0.00	6	24.05	24.15	-6	8,207	-0.07%
2021/12/06	2	24.00	0	0.00	24.00	2	8,202	0.02%
2021/12/03	1	24.10	0	0.00	24.10	1	8,231	0.01%
2021/12/02	1	24.25	5	24.35	24.15	-4	8,218	-0.05%
2021/12/01	2	24.25	2	24.35	24.35	0	8,225	0.00%
2021/11/30	3	24.53	1	24.50	24.45	2	8,237	0.02%
2021/11/29	1	24.15	1	24.10	24.25	0	8,258	0.00%
2021/11/26	1	24.55	0	0.00	24.55	1	8,247	0.01%
2021/11/25	3	25.00	0	0.00	25.00	3	8,236	0.04%
2021/11/24	5	25.04	1	24.90	25.05	4	8,274	0.05%
2021/11/23	7	24.84	2	24.88	24.80	5	8,269	0.06%
2021/11/19	0	0.00	2	25.15	25.05	-2	8,309	-0.02%
2021/11/18	8	25.10	13.5	25.33	25.45	-5.5	8,303	-0.07%
2021/11/17	4.3	25.01	3	25.02	24.80	1.3	8,230	0.02%
2021/11/16	9.1	25.08	4	25.16	25.05	5.1	8,189	0.06%
2021/11/15	15.2	25.12	11	25.05	25.00	4.2	8,180	0.05%
2021/11/12	2	26.48	2.1	26.40	26.20	-0.1	8,018	0.00%
2021/11/11	2.9	27.00	2	27.05	27.00	0.9	7,911	0.01%
2021/11/10	6	26.98	9	27.13	27.05	-3	7,949	-0.04%
2021/11/09	14	27.54	14	27.69	27.60	0	7,845	0.00%
2021/11/08	25	27.66	11	27.51	27.25	14	7,679	0.18%
2021/11/05	0	0.00	2	27.65	27.35	-2	7,642	-0.03%
2021/11/04	0	0.00	3	27.87	27.90	-3	7,595	-0.04%
2021/11/03	14	27.48	17	27.77	28.05	-3	7,524	-0.04%
2021/11/02	54	27.44	47	27.64	27.75	7	7,250	0.10%
2021/11/01	20	26.55	77	26.52	27.20	-57	6,671	-0.85%
2021/10/29	33.1	24.80	0	0.00	24.75	33.1	6,307	0.53%
2021/10/27	2	24.80	1	24.85	24.85	1	6,775	0.01%
2021/10/22	4.1	25.05	0	0.00	24.80	4.1	6,955	0.06%
2021/10/21	7	25.91	0	0.00	25.50	7	7,011	0.10%
2021/10/20	1	25.70	11	25.98	26.35	-10	6,926	-0.14%
2021/10/19	0.1	25.30	14	25.28	25.35	-13.9	6,833	-0.20%
2021/10/18	8	25.38	6	25.42	25.20	2	6,903	0.03%
2021/10/15	21	25.53	8	25.57	25.30	13	6,979	0.19%
2021/10/14	4	24.65	3	24.55	24.65	1	6,956	0.01%
2021/10/13	1	24.75	0.4	24.63	24.55	0.6	7,165	0.01%
2021/10/12	6	25.34	0.1	25.38	25.30	5.9	7,243	0.08%
2021/10/07	1	26.00	5	25.93	26.10	-4	7,418	-0.05%
2021/10/06	10	25.53	6	25.56	25.55	4	7,528	0.05%
2021/10/05	1	24.80	1	24.35	25.00	0	7,713	0.00%
2021/10/04	3	25.80	3	25.45	24.80	0	7,782	0.00%
2021/10/01	16	27.01	17	27.17	26.15	-1	7,827	-0.01%
2021/09/30	10	26.83	11	26.85	26.75	-1	7,689	-0.01%
2021/09/29	2	26.25	6	26.13	26.55	-4	7,694	-0.05%
2021/09/28	5	26.05	0	0.00	26.20	5	7,782	0.06%
2021/09/24	0	0.00	1	25.20	25.20	-1	8,368	-0.01%
2021/09/23	0	0.00	4	25.38	25.20	-4	9,097	-0.04%
2021/09/22	1.1	25.19	1	25.15	25.15	0.1	10,530	0.00%
2021/09/17	8	26.39	6.2	26.11	25.95	1.8	11,245	0.02%
2021/09/16	21.1	27.17	10	27.25	26.95	11.1	11,377	0.10%
2021/09/15	0	0.00	4	26.30	26.60	-4	11,345	-0.04%
2021/09/13	0	0.00	4	26.13	26.20	-4	11,873	-0.03%
2021/09/10	5	25.75	2	25.50	25.60	3	12,116	0.02%
2021/09/09	1	25.20	12	25.03	25.30	-11	12,387	-0.09%
2021/09/08	2	24.80	2	24.80	24.80	0	12,510	0.00%
2021/09/06	0	25.80	2	25.75	25.50	-2	13,110	-0.02%
2021/09/03	3	26.18	0	0.00	26.05	3	13,308	0.02%
2021/09/02	3	26.20	16	26.12	26.25	-13	13,506	-0.10%
2021/09/01	3	26.40	0	0.00	26.30	3	13,602	0.02%
2021/08/26	0	0.00	12	26.25	25.55	-12	14,485	-0.08%
2021/08/25	18	25.47	30	25.49	25.70	-12	14,827	-0.08%
2021/08/24	0	0.00	12	25.30	25.35	-12	15,153	-0.08%
2021/08/23	6	25.00	0	0.00	25.15	6	15,967	0.04%
2021/08/20	6	24.00	7	24.21	24.25	-1	16,902	-0.01%
2021/08/19	7.1	24.38	7	24.63	24.05	0.1	17,534	0.00%
2021/08/18	24.3	23.90	49.2	23.83	25.05	-24.9	18,007	-0.14%
2021/08/17	0	0.00	6	24.85	24.20	-6	18,263	-0.03%
2021/08/16	5	25.43	7	25.25	24.75	-2	18,509	-0.01%
2021/08/13	22	26.40	20	26.25	26.10	2	18,716	0.01%
2021/08/12	0	0.00	15	26.90	26.95	-15	19,189	-0.08%
2021/08/11	55	26.73	3	27.05	26.65	52	20,136	0.26%
2021/08/10	10	27.50	1	27.95	27.45	9	20,604	0.04%
2021/08/09	0	0.00	2	28.45	28.20	-2	21,128	-0.01%
2021/08/06	0	0.00	1	28.50	28.05	-1	21,907	0.00%
2021/08/05	7	28.14	5	28.20	28.15	2	22,721	0.01%
2021/08/04	20	29.11	5	28.77	28.70	15	23,284	0.06%
2021/08/03	18	28.89	47	28.79	29.20	-29	24,071	-0.12%
2021/07/30	5	27.60	1	27.75	27.20	4	25,744	0.02%
2021/07/29	4	27.40	2.1	27.60	27.55	1.9	28,156	0.01%
2021/07/28	5.1	26.80	4	27.03	27.00	1.1	29,707	0.00%
2021/07/27	2	28.25	4	28.14	27.75	-2	30,748	-0.01%
2021/07/26	1	27.85	0	0.00	27.70	1	31,611	0.00%
2021/07/23	2	27.68	23	27.44	27.70	-21	33,122	-0.06%
2021/07/22	21	27.15	26	27.42	27.05	-5	34,888	-0.01%
2021/07/21	24	27.97	11	27.69	27.25	13	36,962	0.04%
2021/07/20	2	28.25	1	28.35	28.10	1	38,096	0.00%
2021/07/19	31	29.22	39	29.23	28.95	-8	39,502	-0.02%
2021/07/16	5	28.89	6	28.93	28.90	-1	41,385	0.00%
2021/07/15	10	28.27	5	28.24	28.95	5	41,753	0.01%
2021/07/14	4	27.71	5	27.79	27.80	-1	42,839	0.00%
2021/07/13	0	0.00	5	28.62	28.30	-5	43,760	-0.01%
2021/07/12	23	29.80	31	29.48	29.15	-8	44,544	-0.02%
2021/07/09	4	28.73	12	28.70	28.80	-8	44,484	-0.02%
2021/07/08	5	29.03	5	29.11	29.30	0	44,900	0.00%
2021/07/07	7	28.46	9.1	28.57	28.40	-2.1	45,354	0.00%
2021/07/06	7	29.24	11.5	29.15	29.10	-4.5	46,245	-0.01%
2021/07/05	15	29.56	15	29.58	29.55	0	46,413	0.00%
2021/07/02	29	30.02	13.1	30.11	29.65	15.9	46,846	0.03%
2021/07/01	31	30.21	31	29.93	29.50	0	47,282	0.00%
2021/06/30	94	30.90	87.5	30.93	30.50	6.5	46,959	0.01%
2021/06/29	116.1	30.72	109.2	30.87	31.30	6.9	46,253	0.01%	大買/大賣/
2021/06/28	63.5	29.27	58	29.37	29.90	5.5	44,851	0.01%
2021/06/25	15	28.77	23.7	28.63	28.20	-8.7	44,130	-0.02%
2021/06/24	25	28.44	18	28.30	28.45	7	44,060	0.02%
2021/06/23	14	27.68	19.5	27.48	27.45	-5.5	43,780	-0.01%
2021/06/22	16.4	27.77	18	27.94	27.70	-1.6	43,618	0.00%
2021/06/21	19.1	26.61	33	26.92	26.75	-13.9	43,200	-0.03%
2021/06/18	34	27.75	52.3	27.64	27.55	-18.3	42,998	-0.04%
2021/06/17	13	28.27	10	28.20	28.45	3	42,814	0.01%
2021/06/16	34.3	28.93	32	28.76	28.35	2.3	42,749	0.01%
2021/06/15	31.1	29.15	15	29.16	29.20	16.1	42,399	0.04%
2021/06/11	15	28.76	13	28.88	28.40	2	42,182	0.00%
2021/06/09	13	28.79	7	28.99	28.50	6	41,841	0.01%
2021/06/08	29	29.12	21	29.27	28.95	8	41,819	0.02%
2021/06/07	12	28.50	25	28.93	29.00	-13	41,699	-0.03%
2021/06/04	12	29.14	18	29.15	28.70	-6	41,580	-0.01%
2021/06/03	17	29.96	24	29.76	29.65	-7	41,396	-0.02%
2021/06/02	19	29.41	23	29.52	29.65	-4	41,181	-0.01%
2021/06/01	65	29.23	54.1	29.03	29.15	10.9	40,922	0.03%
2021/05/31	104.4	29.85	72.9	29.89	29.30	31.5	40,676	0.08%	大買/
2021/05/28	54.1	28.40	55.5	28.33	28.25	-1.4	40,142	0.00%
2021/05/27	24	27.21	21.3	27.12	26.90	2.7	39,266	0.01%
2021/05/26	33	26.18	42.3	26.20	26.80	-9.3	38,735	-0.02%
2021/05/25	18.1	25.84	10.8	25.63	25.80	7.3	38,339	0.02%
2021/05/24	13	25.26	24.3	25.49	25.65	-11.3	38,199	-0.03%
2021/05/21	19	25.18	13.2	25.27	25.30	5.8	38,032	0.02%
2021/05/20	25	25.45	37.5	25.05	24.55	-12.5	37,934	-0.03%
2021/05/19	203.5	25.48	193.1	25.65	25.90	10.3	37,474	0.03%	大買/大賣/
2021/05/18	65.1	23.89	35.2	23.96	24.30	29.9	36,681	0.08%
2021/05/17	19	22.39	48	22.48	22.10	-29	36,245	-0.08%
2021/05/14	35.1	25.65	35	25.69	24.55	0.1	35,672	0.00%
2021/05/13	39.1	25.88	52	25.59	25.35	-12.9	34,903	-0.04%
2021/05/12	24.1	28.72	47.2	28.68	28.15	-23.1	34,109	-0.07%
2021/05/11	113.2	32.77	89	32.71	31.25	24.2	33,480	0.07%	大買/
2021/05/10	107	34.73	168	34.92	34.70	-61	32,591	-0.19%	大買/大賣/
2021/05/07	86	33.45	78	33.34	33.40	8	31,538	0.03%
2021/05/06	300.8	34.88	319.8	35.00	34.10	-19	30,530	-0.06%	大買/大賣/
2021/05/05	160.7	33.73	135	33.73	34.10	25.7	28,108	0.09%	大買/大賣/
2021/05/04	110	32.47	173	30.49	31.00	-63	26,584	-0.24%	大買/大賣/
2021/05/03	110.2	34.50	77	34.73	33.00	33.2	25,599	0.13%	大買/
2021/04/29	167.5	34.85	135.5	34.42	34.50	32	25,240	0.13%	大買/大賣/
2021/04/28	104.2	34.23	89.1	34.88	35.30	15.1	23,841	0.06%	大買/
2021/04/27	174.5	31.45	185	31.04	32.45	-10.5	22,174	-0.05%	大買/大賣/
2021/04/26	210	29.07	206.2	28.90	29.65	3.9	20,154	0.02%	大買/大賣/
2021/04/23	128	27.42	79.2	27.57	27.00	48.8	19,023	0.26%	大買/
2021/04/22	113.2	26.61	74.2	26.56	27.10	39	17,660	0.22%	大買/
2021/04/21	20	25.23	21.1	25.01	24.90	-1.1	15,604	-0.01%
2021/04/20	62	25.09	39.2	24.83	25.00	22.8	15,167	0.15%
2021/04/19	51	24.26	81.5	24.23	24.95	-30.5	14,057	-0.22%
2021/04/16	70.9	22.47	73	22.55	22.70	-2.2	13,045	-0.02%
2021/04/15	10	21.25	3	21.27	21.15	7	12,194	0.06%
2021/04/14	41	20.56	4	20.54	20.70	37	12,258	0.30%
2021/04/13	26	22.01	8.1	21.99	21.60	17.9	11,966	0.15%
2021/04/12	72	21.74	40	22.01	22.20	32	11,508	0.28%
2021/04/09	8	20.51	18	20.73	20.55	-10	10,573	-0.09%
2021/04/08	24	21.30	21.1	21.28	21.10	2.9	10,310	0.03%
2021/04/07	10	20.56	25	20.73	21.00	-15	9,823	-0.15%
2021/04/06	10	19.85	5	19.90	19.80	5	9,588	0.05%
2021/04/01	4	19.66	2	19.70	19.70	2	9,580	0.02%
2021/03/31	2	19.75	18	19.81	19.80	-16	9,645	-0.17%
2021/03/30	3	19.80	0	0.00	19.75	3	9,716	0.03%
2021/03/29	11	19.96	5	19.88	19.90	6	9,995	0.06%
2021/03/26	2	19.55	0	0.00	19.60	2	10,000	0.02%
2021/03/25	1	19.30	0	0.00	19.10	1	10,195	0.01%
2021/03/24	1	19.20	10	19.25	19.25	-9	10,302	-0.09%
2021/03/23	3	19.30	0	0.00	19.30	3	10,399	0.03%
2021/03/22	11	19.46	13	19.65	19.75	-2	10,461	-0.02%
2021/03/19	3	19.15	6	19.20	19.25	-3	10,574	-0.03%
2021/03/18	3	19.47	11	19.48	19.45	-8	10,689	-0.07%
2021/03/17	1	19.55	0	0.00	19.45	1	10,864	0.01%
2021/03/16	15	19.75	0	0.00	19.65	15	11,078	0.14%
2021/03/15	2	19.80	0	0.00	19.75	2	11,333	0.02%
2021/03/12	1	19.70	0	0.00	19.70	1	11,609	0.01%
2021/03/11	2	19.40	0	0.00	19.35	2	11,871	0.02%
2021/03/10	11	19.65	3	19.15	19.50	8	11,945	0.07%
2021/03/09	0	0.00	3	18.90	19.00	-3	12,019	-0.02%
2021/03/08	1	19.20	0	0.00	19.20	1	12,130	0.01%
2021/03/05	6	19.69	3	19.47	19.30	3	12,435	0.02%
2021/03/04	0	0.00	6	20.05	20.05	-6	12,882	-0.05%
2021/03/03	6	20.19	21	20.31	20.20	-15	13,743	-0.11%
2021/03/02	5	19.99	3	19.77	19.70	2	13,676	0.01%
2021/02/26	4	20.10	1	20.20	20.05	3	14,145	0.02%
2021/02/25	18	20.17	1	20.20	20.10	17	14,217	0.12%
2021/02/24	3	20.25	4	20.23	20.00	-1	14,252	-0.01%
2021/02/23	3	20.15	7	20.17	20.00	-4	14,186	-0.03%
2021/02/22	22	19.93	7	20.08	20.10	15	14,303	0.10%
2021/02/19	1	19.55	2	19.75	19.65	-1	14,180	-0.01%
2021/02/18	8	19.53	1.9	19.48	19.60	6.1	14,283	0.04%
2021/02/17	11	19.22	1	19.20	19.25	10	14,352	0.07%
2021/02/05	1	18.55	2	18.68	18.50	-1	14,434	-0.01%
2021/02/04	0	18.65	1	18.70	18.60	-1	14,728	-0.01%
2021/02/03	0.1	18.20	1	18.75	18.10	-0.9	14,892	-0.01%
2021/02/02	0.1	18.30	0	0.00	18.30	0.1	15,281	0.00%
2021/02/01	1	17.50	0	0.00	18.00	1	15,529	0.01%
2021/01/29	3	18.08	0	0.00	18.00	3	15,765	0.02%
2021/01/28	0	0.00	1	18.10	18.15	-1	16,275	-0.01%
2021/01/26	0	0.00	3	18.98	18.80	-3	16,971	-0.02%
2021/01/25	2	19.25	4.1	19.15	19.25	-2.1	17,313	-0.01%
2021/01/22	26	19.18	30	19.02	19.20	-4	17,522	-0.02%
2021/01/21	0	0.00	2	18.10	18.10	-2	17,231	-0.01%
2021/01/20	8.2	17.64	4	17.95	17.35	4.2	17,754	0.02%
2021/01/19	2.1	18.72	5	18.44	18.35	-2.9	18,033	-0.02%
2021/01/18	3	18.18	4	18.00	18.00	-1	18,167	-0.01%
2021/01/15	22.3	18.02	0	0.00	17.85	22.3	18,560	0.12%
2021/01/14	5.1	18.70	0	0.00	18.65	5.1	18,778	0.03%
2021/01/13	1.1	18.62	41	18.69	18.70	-39.9	18,975	-0.21%
2021/01/12	6.1	18.86	1	18.80	18.60	5.1	19,213	0.03%
2021/01/11	0	0.00	6	19.18	19.10	-6	19,920	-0.03%
2021/01/08	15.1	18.90	0	0.00	18.90	15.1	20,718	0.07%
2021/01/07	2.1	19.45	8	19.44	19.45	-5.9	22,688	-0.03%
2021/01/06	9.2	18.90	64	18.66	18.70	-54.8	24,370	-0.22%
2021/01/05	2.2	19.42	0	0.00	19.45	2.2	25,785	0.01%
2021/01/04	4	19.85	1	19.75	19.70	3	27,448	0.01%
2020/12/31	1	20.15	0	0.00	20.10	1	28,462	0.00%
2020/12/30	1	20.30	2	20.38	20.30	-1	28,741	0.00%
2020/12/29	18	20.87	25	20.86	20.45	-7	29,676	-0.02%
2020/12/28	1	20.20	1	20.15	20.15	0	29,606	0.00%
2020/12/25	7	20.29	9	20.16	20.20	-2	29,736	-0.01%
2020/12/24	5	20.28	9	20.27	20.05	-4	30,004	-0.01%
2020/12/23	14	20.26	12	20.30	20.20	2	30,378	0.01%
2020/12/22	5	20.39	0	0.00	19.60	5	30,648	0.02%
2020/12/21	6	20.35	10	20.33	20.35	-4	30,718	-0.01%
2020/12/18	0	0.00	1	19.90	19.80	-1	30,755	0.00%
2020/12/17	8	19.73	4	19.66	19.75	4	30,826	0.01%
2020/12/16	1	19.90	2	20.13	19.95	-1	30,903	0.00%
2020/12/15	2	19.80	2	20.20	19.70	0	31,315	0.00%
2020/12/14	7	20.07	4	20.39	20.30	3	31,321	0.01%
2020/12/11	7	20.09	9	20.64	20.05	-2	31,531	-0.01%
2020/12/10	4	20.65	6	20.90	20.50	-2	32,173	-0.01%
2020/12/09	39	20.82	10.1	20.82	20.55	28.9	32,638	0.09%
2020/12/08	24	21.44	22	21.06	20.95	2	34,293	0.01%
2020/12/07	43	20.74	17	21.03	20.85	26	34,691	0.07%
2020/12/04	1	20.70	6	20.70	20.65	-5	35,454	-0.01%
2020/12/03	4	20.84	9	20.76	20.60	-5	36,695	-0.01%
2020/12/02	5	20.54	6	20.63	20.60	-1	37,887	0.00%
2020/12/01	12	21.14	22.1	21.04	20.85	-10.1	38,339	-0.03%
2020/11/30	47	21.45	41	21.43	21.35	6	38,761	0.02%
2020/11/27	37	20.83	47	20.62	20.80	-10	38,628	-0.03%
2020/11/26	19	19.79	12	19.87	19.85	7	38,010	0.02%
2020/11/25	30	20.06	24	20.02	19.90	6	38,502	0.02%
2020/11/24	4	19.36	7	19.33	19.45	-3	38,115	-0.01%
2020/11/23	3	19.12	8	19.14	19.15	-5	38,060	-0.01%
2020/11/20	3	19.08	11	19.10	19.00	-8	38,056	-0.02%
2020/11/19	27	19.17	8	19.14	19.20	19	38,234	0.05%
2020/11/18	0	0.00	1	18.90	18.85	-1	38,335	0.00%
2020/11/17	8	18.99	9	19.05	18.90	-1	38,556	0.00%
2020/11/16	8	18.94	1	19.00	18.85	7	38,716	0.02%
2020/11/13	8	19.24	6	19.22	19.35	2	39,033	0.01%
2020/11/12	17	18.77	14	18.81	18.70	3	39,568	0.01%
2020/11/11	1	19.00	10	19.19	19.20	-9	39,631	-0.02%
2020/11/10	25	19.64	69	19.42	19.20	-44	39,666	-0.11%
2020/11/09	10	20.26	10	20.21	20.10	0	39,412	0.00%
2020/11/06	13	20.07	2	20.35	20.15	11	39,594	0.03%
2020/11/05	15	20.62	22	20.65	20.45	-7	40,590	-0.02%
2020/11/04	12	20.26	16	20.29	20.05	-4	40,637	-0.01%
2020/11/03	21	20.64	32	20.59	20.45	-11	41,046	-0.03%
2020/11/02	6	19.61	126	19.84	19.95	-120	40,889	-0.29%	大賣/鉅額交易
2020/10/30	57	20.55	27	20.78	20.10	30	40,665	0.07%
2020/10/29	147	20.49	77	20.46	20.60	70	41,076	0.17%	大買/
2020/10/28	97	20.98	83	20.76	20.60	14	41,354	0.03%
2020/10/27	14	20.70	7	20.65	20.45	7	40,705	0.02%
2020/10/26	8	20.73	5	20.69	20.60	3	40,295	0.01%
2020/10/23	33	21.01	33	21.12	20.85	0	40,027	0.00%
2020/10/22	21	20.56	17	20.58	20.60	4	39,509	0.01%
2020/10/21	5	20.76	2	20.80	20.55	3	39,134	0.01%
2020/10/20	24	20.90	29	20.78	20.85	-5	38,902	-0.01%
2020/10/19	31	20.90	24	20.79	21.10	7	38,609	0.02%
2020/10/16	49	21.07	54	21.03	20.60	-5	37,892	-0.01%
2020/10/15	127	21.61	117	21.52	21.85	10	37,047	0.03%	大買/大賣/
2020/10/14	175	21.31	283	21.54	21.00	-108	34,946	-0.31%	大買/大賣/鉅額交易
2020/10/13	139	20.09	140.1	20.08	20.00	-1.1	32,964	0.00%	大買/大賣/
2020/10/12	69	19.97	29	19.90	20.45	40	31,353	0.13%
2020/10/08	16	18.65	12	18.57	18.60	4	29,686	0.01%
2020/10/07	8	17.88	19	17.88	17.85	-11	28,511	-0.04%
2020/10/06	147	17.82	35	18.05	17.80	112	28,220	0.40%	大買/鉅額交易
2020/10/05	2	17.35	8	17.31	17.55	-6	27,286	-0.02%
2020/09/30	3	17.02	1	17.20	17.10	2	27,209	0.01%
2020/09/29	33	17.29	31	17.33	16.80	2	27,101	0.01%
2020/09/28	3.1	16.72	4	16.83	17.00	-1	26,757	0.00%
2020/09/25	3	17.03	23	16.84	16.10	-20	26,283	-0.08%
2020/09/24	10	16.95	3	16.93	16.75	7	25,687	0.03%
2020/09/23	30	16.96	16	16.96	17.05	14	25,407	0.06%
2020/09/22	0	0.00	3	16.45	16.85	-3	25,149	-0.01%
2020/09/21	0	0.00	10	17.00	16.85	-10	25,138	-0.04%
2020/09/18	29	17.21	24	17.28	17.00	5	24,931	0.02%
2020/09/17	32	17.10	18	17.13	17.00	14	24,366	0.06%
2020/09/16	18	16.96	5	16.96	17.05	13	24,148	0.05%
2020/09/15	45	17.29	37	17.33	17.00	8	23,753	0.03%
2020/09/14	6	16.84	5	16.72	16.60	1	22,933	0.00%
2020/09/11	111	17.49	170	17.56	17.45	-59	22,205	-0.27%	大買/大賣/
2020/09/10	68	16.99	19	16.89	17.05	49	20,392	0.24%
2020/09/09	17	16.49	32	16.46	16.80	-15	19,644	-0.08%
2020/09/08	46	16.20	119	16.76	16.05	-73	18,507	-0.39%	大賣/
2020/09/07	110	16.69	27	16.50	16.90	83	17,118	0.48%	大買/
2020/09/04	38	15.23	83	15.33	15.40	-45	15,736	-0.29%
2020/09/03	25	15.06	20	15.46	15.55	5	15,095	0.03%
2020/09/02	32	15.08	18	14.80	15.15	14	14,301	0.10%
2020/09/01	42	14.87	18	14.71	14.65	24	13,840	0.17%
2020/08/31	28	15.03	64	14.87	14.95	-36	13,480	-0.27%
2020/08/28	1	14.50	7	14.37	14.45	-6	12,728	-0.05%
2020/08/27	8	14.40	12	14.63	14.35	-4	12,568	-0.03%
2020/08/26	7	14.58	3	14.75	14.60	4	12,399	0.03%
2020/08/25	14	14.66	7	14.69	14.60	7	12,238	0.06%
2020/08/24	18	14.47	16	14.42	14.55	2	11,913	0.02%
2020/08/21	11	14.33	6	14.38	14.40	5	11,655	0.04%
2020/08/20	4	13.83	8	13.98	13.90	-4	11,333	-0.04%
2020/08/19	24	14.68	13	14.72	14.35	11	10,965	0.10%
2020/08/18	34	14.96	15	14.92	14.85	19	10,457	0.18%
2020/08/17	34	14.27	29	14.37	14.40	5	9,697	0.05%
2020/08/14	6	14.03	3	13.65	13.90	3	9,298	0.03%
2020/08/13	10	13.99	9	13.95	13.70	1	9,005	0.01%
2020/08/12	25	14.12	22	14.20	14.10	3	8,795	0.03%
2020/08/11	116.6	14.36	72	14.03	14.20	44.6	8,377	0.53%	大買/
2020/08/10	18	14.19	33.1	14.66	15.05	-15.1	7,094	-0.21%
2020/08/07	29	13.55	14	13.71	13.70	15	6,479	0.23%
2020/08/06	16	12.93	10	12.92	13.10	6	5,856	0.10%
2020/08/05	7	12.83	7	12.79	12.90	0	5,551	0.00%
2020/08/04	34	12.78	41	12.69	12.85	-7	5,409	-0.13%
2020/08/03	5	11.71	25	12.20	12.30	-20	4,639	-0.43%
2020/07/31	5	11.15	0	0.00	11.20	5	4,074	0.12%
2020/07/29	0	0.00	0.1	10.90	10.90	-0.1	4,512	0.00%
2020/07/28	0	0.00	5	10.85	10.75	-5	4,506	-0.11%
2020/07/24	0	0.00	8	10.90	10.95	-8	4,486	-0.18%
2020/07/23	14	11.10	0	0.00	11.10	14	4,455	0.31%
2020/07/21	0	0.00	5	11.10	11.10	-5	4,394	-0.11%
2020/07/20	1	10.95	0	0.00	10.95	1	4,380	0.02%
2020/07/17	2	10.95	18	11.11	10.95	-16	4,381	-0.37%
2020/07/16	8	11.10	3	11.20	11.15	5	4,364	0.11%
2020/07/15	2.9	11.30	28	11.37	11.25	-25.1	4,316	-0.58%
2020/07/13	0	0.00	1	11.25	11.25	-1	4,121	-0.02%
2020/07/10	3	11.30	2	11.35	11.20	1	4,071	0.02%
2020/07/09	9	11.48	28	11.40	11.70	-19	3,952	-0.48%
2020/07/08	0	0.00	11	11.17	11.20	-11	3,630	-0.30%
2020/07/07	0	0.00	2	11.00	10.95	-2	3,524	-0.06%
2020/07/02	1	10.90	5	10.92	10.85	-4	3,486	-0.11%
2020/06/30	6	10.90	6	10.85	10.85	0	3,416	0.00%
2020/06/23	10	10.50	10	10.50	10.55	0	3,235	0.00%
2020/06/22	0	10.60	0	0.00	10.65	0	3,241	0.00%
2020/06/18	2	10.55	5	10.55	10.60	-3	3,249	-0.09%
2020/06/17	8	10.79	3	10.88	10.65	5	3,227	0.15%
2020/06/16	0	0.00	3	10.35	10.40	-3	3,116	-0.10%
2020/06/11	1	10.45	0	0.00	10.40	1	3,232	0.03%
2020/06/09	0	0.00	2	10.85	10.90	-2	3,259	-0.06%
2020/06/08	0	0.00	8	10.92	10.85	-8	3,295	-0.24%
2020/06/05	0	0.00	2	10.85	10.90	-2	3,282	-0.06%
2020/05/28	2	10.90	3	10.85	10.75	-1	3,320	-0.03%
2020/05/25	3.1	10.65	3	10.70	10.70	0.1	3,271	0.00%
2020/05/20	0	0.00	1	10.70	10.60	-1	3,208	-0.03%
2020/05/18	3	10.65	2	10.90	10.75	1	3,178	0.03%
2020/05/14	1.1	10.60	0	0.00	10.50	1.1	3,102	0.04%
2020/05/13	3	10.92	3	11.02	10.95	0	3,060	0.00%
2020/05/12	0	0.00	11	10.60	10.65	-11	2,986	-0.37%
2020/05/11	0	0.00	5	10.95	10.95	-5	2,978	-0.17%
2020/05/08	2	10.75	0	0.00	10.65	2	2,932	0.07%
2020/05/06	25	10.95	5	11.05	10.60	20	2,909	0.69%
2020/05/05	3	10.37	3	10.65	10.65	0	2,599	0.00%
2020/04/30	5	9.83	0	0.00	9.85	5	2,459	0.20%
2020/04/27	0	0.00	2	9.56	9.56	-2	2,545	-0.08%
2020/04/24	5	9.19	7	9.27	9.30	-2	2,553	-0.08%
2020/04/21	5	9.01	8	9.10	8.96	-3	2,707	-0.11%
2020/04/20	1	9.30	0	0.00	9.24	1	2,731	0.04%
2020/04/17	11.1	9.38	2	9.44	9.28	9.1	2,856	0.32%
2020/04/16	5	9.32	0	0.00	9.30	5	2,873	0.17%
2020/04/14	0	0.00	1	9.20	9.31	-1	2,908	-0.03%
2020/04/13	0	0.00	1	9.05	9.08	-1	2,918	-0.03%
2020/04/10	0	0.00	1	9.09	9.17	-1	2,931	-0.03%
2020/04/08	8	8.57	2	8.67	8.80	6	2,996	0.20%
2020/03/25	0	0.00	1	8.20	8.21	-1	3,452	-0.03%
2020/03/24	11	7.78	1	7.59	7.76	10	3,412	0.29%
2020/03/23	1	7.20	0	0.00	7.33	1	3,446	0.03%
2020/03/20	1	7.22	1	7.48	7.51	0	3,451	0.00%
2020/03/19	2	7.20	0	0.00	6.97	2	3,423	0.06%
2020/03/18	1	7.85	1	7.72	7.69	0	3,353	0.00%
2020/03/16	1	8.25	0	0.00	8.12	1	3,266	0.03%
2020/03/12	4	9.06	0	0.00	9.00	4	3,163	0.13%
2020/03/10	4	9.34	0	0.00	9.61	4	3,089	0.13%
2020/03/09	6	9.78	3	9.78	9.70	3	3,046	0.10%
2020/03/06	0	0.00	0	10.10	10.05	0	3,010	0.00%
2020/03/04	2	10.05	0	0.00	10.05	2	3,006	0.07%
2020/03/03	2	10.20	0	0.00	10.10	2	2,978	0.07%
2020/03/02	4	9.98	0	0.00	10.05	4	2,970	0.13%
2020/02/27	3	10.32	0	0.00	10.15	3	2,932	0.10%
2020/02/26	0	0.00	1	10.45	10.40	-1	2,909	-0.03%
2020/02/25	2	10.38	0	0.00	10.40	2	2,989	0.07%
2020/02/24	10	10.55	0	0.00	10.55	10	2,975	0.34%
2020/02/21	1	10.70	0	0.00	10.70	1	2,952	0.03%
2020/02/19	0	0.00	1	10.75	10.70	-1	2,944	-0.03%
2020/02/18	2	10.63	1	10.60	10.60	1	2,933	0.03%
2020/02/17	2	10.60	1	10.65	10.60	1	2,931	0.03%
2020/02/12	3	10.80	0	0.00	10.75	3	2,935	0.10%
2020/02/07	3	10.87	0	0.00	10.85	3	2,894	0.10%
2020/01/31	0	0.00	3	11.25	11.25	-3	2,950	-0.10%
2020/01/20	2	12.00	7	11.99	11.95	-5	2,828	-0.18%
2020/01/17	3	12.10	0	0.00	12.00	3	2,792	0.11%
2020/01/16	2	11.85	12	11.94	12.00	-10	2,755	-0.36%
2020/01/13	1	12.05	10	11.71	11.85	-9	2,536	-0.35%
2020/01/10	0	0.00	1	11.40	11.30	-1	2,415	-0.04%
2020/01/02	2	11.50	2	11.50	11.50	0	2,340	0.00%
2019/12/30	0	0.00	5	11.40	11.40	-5	2,244	-0.22%
2019/12/27	1	11.25	2	11.25	11.25	-1	2,164	-0.05%
2019/12/25	4	11.13	5	11.07	11.05	-1	2,092	-0.05%
2019/12/24	7	11.26	12	11.35	11.15	-5	2,058	-0.24%
2019/12/23	1	10.75	0	0.00	11.10	1	1,822	0.05%
2019/12/17	0	0.00	3	10.55	10.60	-3	1,645	-0.18%
2019/12/11	0	0.00	1	10.60	10.60	-1	1,762	-0.06%
2019/12/10	0	0.00	11	10.55	10.55	-11	1,774	-0.62%
2019/12/05	11	10.45	0.6	10.50	10.50	10.4	1,768	0.59%
2019/12/04	2	10.45	0	0.00	10.50	2	1,762	0.11%
2019/11/27	0	0.00	1	10.65	10.70	-1	1,844	-0.05%
2019/11/25	1	10.75	1	10.75	10.70	0	1,822	0.00%
2019/11/22	1	10.75	12.4	10.71	10.70	-11.4	1,809	-0.63%
2019/11/12	2	10.75	2	10.70	10.70	0	1,778	0.00%
2019/11/11	1	10.60	0	0.00	10.60	1	1,764	0.06%
2019/11/01	0	0.00	2	10.65	10.60	-2	1,706	-0.12%
2019/10/31	11.8	10.84	0	0.00	10.65	11.8	1,739	0.68%
2019/10/30	0	0.00	1	10.60	10.60	-1	1,578	-0.06%
2019/10/22	0.8	10.60	0	0.00	10.55	0.8	1,641	0.05%
2019/10/21	0	0.00	10	10.55	10.60	-10	1,708	-0.59%
2019/10/16	1	10.80	1	10.85	10.65	0	1,764	0.00%
2019/10/14	10	10.60	0	0.00	10.50	10	1,877	0.53%
2019/10/02	2	10.75	0	0.00	10.70	2	1,903	0.11%
2019/09/24	0	0.00	1	10.85	10.75	-1	1,940	-0.05%
2019/09/20	1	10.75	0	0.00	10.80	1	1,921	0.05%
2019/09/18	1	11.00	1	11.00	10.95	0	1,891	0.00%
2019/09/16	20	10.60	20	10.55	10.50	0	1,834	0.00%
2019/09/04	1	10.55	1	10.65	10.60	0	1,840	0.00%
2019/08/30	5	10.05	5	10.00	10.00	0	1,827	0.00%
2019/08/28	0	0.00	1	10.00	10.00	-1	2,070	-0.05%
2019/08/23	3	10.00	2	10.05	10.05	1	2,175	0.05%
2019/08/21	0	10.10	0	0.00	10.10	0	2,137	0.00%
2019/08/20	0	0.00	2	10.18	10.10	-2	2,182	-0.09%
2019/08/14	9	10.01	5	10.05	10.00	4	2,387	0.17%
2019/08/12	2	10.15	0	0.00	10.10	2	2,436	0.08%
2019/08/06	6	9.97	0	0.00	10.10	6	2,453	0.24%
2019/08/05	2	10.48	0	0.00	10.30	2	2,442	0.08%
2019/07/25	2	11.05	0	0.00	11.10	2	2,526	0.08%
2019/07/24	0	0.00	10	11.05	11.00	-10	2,516	-0.40%
2019/07/22	0	0.00	1	11.20	11.15	-1	2,425	-0.04%
2019/07/17	6	11.48	4	11.45	11.35	2	2,458	0.08%
2019/07/04	4	11.00	0	0.00	11.00	4	2,411	0.17%
2019/07/03	6	10.95	0	0.00	10.90	6	2,411	0.25%
2019/06/27	3	11.05	0	0.00	11.05	3	2,439	0.12%
2019/06/25	1	11.00	0	0.00	10.95	1	2,438	0.04%
2019/06/24	2	11.05	0	0.00	10.95	2	2,468	0.08%
2019/06/21	2	11.10	0	0.00	11.10	2	2,459	0.08%
2019/06/11	2	11.18	0	0.00	11.20	2	2,796	0.07%
2019/06/10	2	11.30	0	0.00	11.30	2	2,786	0.07%
2019/06/05	5	11.58	7	11.51	11.50	-2	2,834	-0.07%
2019/06/04	10	11.45	10	11.53	11.40	0	2,734	0.00%
2019/05/31	0	0.00	11	11.27	11.30	-11	2,597	-0.42%
2019/05/30	2	11.25	0	0.00	11.25	2	2,539	0.08%
2019/05/27	2	11.35	6	11.41	11.40	-4	2,533	-0.16%
2019/05/24	10	11.30	1	11.25	11.25	9	2,488	0.36%
2019/05/21	13	11.23	10	11.30	11.20	3	2,449	0.12%
2019/05/16	0	0.00	1	10.65	10.70	-1	2,490	-0.04%
2019/05/13	5	10.55	0	0.00	10.55	5	2,860	0.17%
2019/05/09	3	10.90	0	0.00	10.90	3	2,885	0.10%
2019/05/07	1	11.15	0	0.00	11.10	1	2,868	0.03%
2019/04/24	2	11.00	0	0.00	10.95	2	2,826	0.07%
2019/04/23	10	11.05	1	11.00	11.05	9	2,772	0.32%
2019/04/16	0	10.55	4	10.50	10.55	-4	2,683	-0.15%
2019/04/15	1	10.60	0	0.00	10.55	1	2,695	0.04%
2019/04/12	0	0.00	6	10.86	10.70	-6	2,721	-0.22%
2019/04/08	0	11.10	0	0.00	11.15	0	2,669	0.00%
2019/04/03	0	0.00	10	11.15	11.20	-10	2,670	-0.37%
2019/03/29	0	11.00	0	0.00	11.10	0	2,906	0.00%
2019/03/27	2	11.25	2	11.23	11.20	0	2,941	0.00%
2019/03/26	0	11.10	0	0.00	11.10	0	2,923	0.00%
2019/03/25	5	11.05	0	0.00	11.10	5	2,915	0.17%
2019/03/22	1	11.30	0	0.00	11.20	1	2,909	0.03%
2019/03/21	3	11.50	1	11.75	11.55	2	2,866	0.07%
2019/03/20	0	0.00	5	11.50	11.50	-5	2,793	-0.18%
2019/03/12	0	0.00	1	11.10	11.25	-1	2,645	-0.04%
2019/03/06	1	11.00	0	0.00	11.00	1	2,722	0.04%
2019/02/19	21	11.15	20	11.05	11.00	1	2,818	0.04%
2019/02/18	1	10.95	0	0.00	10.80	1	2,767	0.04%
2019/02/13	6	11.20	10	11.07	11.25	-4	2,703	-0.15%
2019/02/12	12	10.91	10	11.00	11.25	2	2,610	0.08%
2019/01/30	16	10.25	0	0.00	10.15	16	2,352	0.68%
2019/01/29	0	10.25	0	0.00	10.25	0	2,351	0.00%
2019/01/28	3	10.15	0	0.00	10.15	3	2,373	0.13%
2019/01/25	30	10.25	40	10.15	10.15	-10	2,421	-0.41%
2019/01/24	10	10.25	0	0.00	10.20	10	2,450	0.41%
2019/01/18	10	10.00	10	9.98	9.98	0	2,513	0.00%
2019/01/17	12	10.01	12	10.05	9.95	0	2,585	0.00%
2019/01/15	10	10.05	10	10.05	10.05	0	2,613	0.00%
2019/01/11	10	10.05	10	10.02	10.10	0	2,654	0.00%
2019/01/09	5	9.98	5	10.05	10.15	0	2,668	0.00%
2019/01/08	10	9.90	10	9.90	9.93	0	2,668	0.00%
2018/12/28	5	10.15	5	10.15	10.15	0	2,833	0.00%
2018/12/27	0	0.00	10	10.35	10.15	-10	2,916	-0.34%
2018/12/26	10	10.35	0	0.00	10.15	10	2,960	0.34%
2018/12/13	1	10.60	0	0.00	10.55	1	3,842	0.03%
2018/12/05	0	0.00	5	10.80	10.85	-5	4,166	-0.12%
2018/12/03	5	11.25	1	11.10	11.15	4	4,232	0.09%
2018/11/30	0	0.00	1	10.90	10.80	-1	4,168	-0.02%
2018/11/27	0	0.00	1	10.90	10.95	-1	4,045	-0.02%
2018/11/22	1	11.20	0	0.00	11.20	1	3,996	0.03%
2018/11/19	1	11.25	0	0.00	11.25	1	4,012	0.02%
2018/11/16	0	0.00	1	11.25	11.20	-1	4,128	-0.02%
2018/11/15	3	11.25	0	0.00	11.25	3	4,127	0.07%
2018/11/14	11	11.40	3	11.45	11.45	8	4,121	0.19%
2018/11/13	5	10.92	0	0.00	11.00	5	4,064	0.12%
2018/11/08	5	11.35	0	0.00	11.25	5	4,149	0.12%
2018/11/01	2	11.05	5	11.13	11.05	-3	4,378	-0.07%
2018/10/31	3	10.85	0	0.00	10.85	3	4,347	0.07%
2018/10/30	3	10.50	0	0.00	10.60	3	4,335	0.07%
2018/10/26	0	0.00	60	10.30	10.45	-60	4,278	-1.40%
2018/10/25	0	0.00	3	10.70	10.80	-3	4,239	-0.07%
2018/10/23	1	11.55	0	0.00	11.50	1	4,219	0.02%
2018/10/22	2	11.75	0	0.00	11.80	2	4,236	0.05%
2018/10/17	2	11.95	0	0.00	11.80	2	4,300	0.05%
2018/10/16	0	0.00	1	12.10	12.00	-1	4,299	-0.02%
2018/10/12	0	0.00	1	11.75	11.90	-1	4,382	-0.02%
2018/10/11	11	11.42	32	11.63	11.45	-21	4,484	-0.47%
2018/10/09	4	12.63	0	0.00	12.60	4	4,515	0.09%
2018/10/08	4	12.66	0	0.00	12.90	4	4,520	0.09%
2018/10/04	0	0.00	1	13.30	13.30	-1	4,519	-0.02%
2018/10/03	4	13.39	4	13.70	13.35	0	4,496	0.00%
2018/10/01	0	0.00	1	13.20	13.25	-1	4,246	-0.02%
2018/09/27	2	12.95	1	13.00	12.90	1	4,202	0.02%
2018/09/26	2	13.20	0	0.00	13.15	2	4,190	0.05%
2018/09/25	98	13.15	32	13.06	13.15	66	4,146	1.59%
2018/09/21	0	0.00	2	12.65	12.70	-2	3,916	-0.05%
2018/09/20	31	12.45	0	0.00	12.40	31	3,911	0.79%
2018/09/19	3	12.70	14	12.72	12.65	-11	3,943	-0.28%
2018/09/18	4	12.73	1	12.70	12.40	3	3,965	0.08%
2018/09/17	26	12.39	26	12.30	12.50	0	3,943	0.00%
2018/09/13	0	0.00	1	11.85	11.90	-1	3,960	-0.03%
2018/09/12	1	12.00	1	12.00	11.85	0	3,979	0.00%
2018/09/10	0	0.00	5	11.13	11.10	-5	4,209	-0.12%
2018/09/07	4	11.80	3	11.85	11.75	1	4,251	0.02%
2018/09/04	1	12.20	0	0.00	12.15	1	5,416	0.02%
2018/08/30	1	12.35	0	0.00	12.25	1	5,679	0.02%
2018/08/24	0	0.00	5	12.40	12.35	-5	6,373	-0.08%
2018/08/23	0	0.00	3	12.78	12.70	-3	6,664	-0.05%
2018/08/21	1	11.85	0	0.00	12.00	1	7,264	0.01%
2018/08/17	0	0.00	3	12.30	12.15	-3	7,361	-0.04%
2018/08/16	1	12.20	0	0.00	12.25	1	7,527	0.01%
2018/08/15	0	0.00	1	12.30	12.40	-1	7,579	-0.01%
2018/08/14	1	12.60	0	0.00	12.60	1	7,628	0.01%
2018/08/13	4	12.61	0	0.00	12.55	4	7,664	0.05%
2018/08/10	8	13.16	3	13.10	13.10	5	7,667	0.07%
2018/08/09	0	0.00	4	13.70	13.70	-4	7,618	-0.05%
2018/08/08	4	13.90	2	13.85	13.75	2	7,762	0.03%
2018/07/31	0	0.00	1	13.85	13.85	-1	9,091	-0.01%
2018/07/30	0	0.00	1	13.80	13.65	-1	9,151	-0.01%
2018/07/27	1	13.60	1	13.75	13.60	0	9,351	0.00%
2018/07/25	0	0.00	10	13.65	13.75	-10	10,127	-0.10%
2018/07/24	10	13.30	2	13.43	13.45	8	10,561	0.08%
2018/07/23	2	13.13	0	0.00	13.25	2	10,813	0.02%
2018/07/20	5	13.42	0	0.00	13.25	5	11,292	0.04%
2018/07/19	2	13.88	1	13.90	13.85	1	11,552	0.01%
2018/07/16	0	0.00	1	13.55	13.45	-1	12,675	-0.01%
2018/07/13	0	0.00	1	13.40	13.35	-1	13,308	-0.01%
2018/07/12	0	0.00	13	13.46	13.35	-13	13,655	-0.10%
2018/07/06	46	12.34	47	12.36	12.50	-1	15,444	-0.01%
2018/07/04	6	12.98	5	12.90	13.05	1	17,463	0.01%
2018/07/03	8	13.08	0	0.00	13.00	8	19,033	0.04%
2018/07/02	27	13.49	20	13.55	13.50	7	20,309	0.03%
2018/06/29	1	13.75	0	0.00	13.80	1	20,916	0.00%
2018/06/28	1	13.80	0	0.00	13.65	1	21,255	0.00%
2018/06/27	5	13.76	1	14.20	13.90	4	22,255	0.02%
2018/06/26	3	13.63	6	13.60	13.60	-3	23,205	-0.01%
2018/06/25	2	14.15	18	14.07	14.05	-16	23,961	-0.07%
2018/06/22	0	0.00	1	14.25	14.15	-1	24,878	0.00%
2018/06/21	0	0.00	2	14.35	14.40	-2	24,899	-0.01%
2018/06/20	1	14.35	2	14.40	14.35	-1	24,904	0.00%
2018/06/19	9	14.86	11	14.80	14.55	-2	24,906	-0.01%
2018/06/15	2	14.45	1	14.60	14.55	1	24,923	0.00%
2018/06/14	7	14.75	5	14.91	14.45	2	24,848	0.01%
2018/06/13	8	14.79	16	14.57	14.70	-8	24,440	-0.03%
2018/06/12	1	14.10	0	0.00	14.10	1	23,812	0.00%
2018/06/11	1	14.25	3	14.30	14.20	-2	23,741	-0.01%
2018/06/07	0	0.00	1	14.45	14.35	-1	23,684	0.00%
2018/06/06	0	0.00	7	14.83	14.55	-7	23,629	-0.03%
2018/06/05	23	14.76	26	14.72	14.55	-3	23,579	-0.01%
2018/06/04	23	15.08	21	15.12	14.90	2	23,514	0.01%
2018/06/01	0	0.00	5	14.78	14.80	-5	23,306	-0.02%
2018/05/31	6	14.53	11	14.76	14.55	-5	23,221	-0.02%
2018/05/30	19	14.97	7	14.93	14.90	12	23,023	0.05%
2018/05/29	10	14.25	10	14.10	14.10	0	22,535	0.00%
2018/05/28	3	13.95	3	13.98	13.90	0	22,576	0.00%
2018/05/24	3	14.20	5	14.25	14.20	-2	22,970	-0.01%
2018/05/23	1	13.95	22	13.96	13.95	-21	23,027	-0.09%
2018/05/22	27	14.19	0	0.00	14.10	27	22,983	0.12%
2018/05/21	1	14.20	24	14.25	14.20	-23	22,997	-0.10%
2018/05/18	24	14.26	1	14.45	14.10	23	23,043	0.10%
2018/05/17	2	14.30	12	14.42	14.25	-10	23,107	-0.04%
2018/05/16	3	14.37	1	14.50	14.50	2	23,085	0.01%
2018/05/15	10	14.69	15	14.54	14.70	-5	23,051	-0.02%
2018/05/14	22	14.07	10	14.00	14.00	12	22,841	0.05%
2018/05/11	5	14.29	86	14.40	14.20	-81	22,794	-0.36%
2018/05/10	106	14.29	20	14.55	14.05	86	22,677	0.38%	大買/
2018/05/09	0	0.00	8	14.49	14.55	-8	22,549	-0.04%
2018/05/08	1	13.90	0	0.00	13.80	1	22,331	0.00%
2018/05/07	1	14.45	1	14.25	14.20	0	22,303	0.00%
2018/05/04	64	14.24	103	14.37	14.40	-39	22,270	-0.18%	大賣/
2018/05/03	91	14.29	52	14.11	14.10	39	22,104	0.18%
2018/05/02	55	14.96	90	14.98	14.80	-35	22,036	-0.16%
2018/04/30	71	15.81	52	15.68	15.80	19	21,551	0.09%
2018/04/27	6	14.73	12	14.90	14.95	-6	21,151	-0.03%
2018/04/26	66	15.19	88	14.96	14.75	-22	21,133	-0.10%
2018/04/25	35	15.66	17	15.46	15.70	18	20,731	0.09%
2018/04/24	19	15.27	15	15.17	15.15	4	20,593	0.02%
2018/04/23	16	16.59	15	16.54	16.10	1	20,318	0.00%
2018/04/20	24	16.63	22	16.58	16.40	2	20,316	0.01%
2018/04/19	9	16.40	24	16.55	16.45	-15	20,016	-0.07%
2018/04/18	13	16.34	8	16.25	16.10	5	20,022	0.02%
2018/04/17	14	16.23	37	16.00	16.00	-23	21,850	-0.11%
2018/04/16	42	16.22	38	16.06	16.10	4	22,218	0.02%
2018/04/13	17	16.03	6	16.33	15.90	11	22,585	0.05%
2018/04/12	23	16.08	12	16.05	15.95	11	22,255	0.05%
2018/04/11	55	16.16	51	16.27	16.65	4	21,929	0.02%
2018/04/10	120	17.06	84	17.15	16.15	36	21,196	0.17%	大買/
2018/04/09	35	17.45	167	17.71	17.90	-132	19,983	-0.66%	大賣/鉅額交易
2018/04/03	175	16.45	103	16.17	16.70	72	18,537	0.39%	大買/大賣/
2018/04/02	17	15.87	45	15.70	15.55	-28	17,694	-0.16%
2018/03/31	21	15.25	17	15.45	15.10	4	17,151	0.02%
2018/03/30	76	15.61	131	15.83	15.25	-55	16,948	-0.32%	大賣/
2018/03/29	157	15.02	71	14.99	15.00	86	15,991	0.54%	大買/
2018/03/28	50	14.06	52	14.30	14.10	-2	15,053	-0.01%
2018/03/27	78	14.26	57	14.02	14.10	21	14,266	0.15%
2018/03/23	0	0.00	1	12.90	12.85	-1	13,663	-0.01%
2018/03/22	5	13.25	6	13.23	13.05	-1	14,101	-0.01%
2018/03/21	7	13.55	4.5	13.50	13.45	2.5	14,098	0.02%
2018/03/19	0	0.00	10.1	13.05	12.90	-10.1	14,160	-0.07%
2018/03/16	6	13.09	1	13.10	12.95	5	14,312	0.03%
2018/03/15	1	12.90	1	13.00	12.95	0	14,596	0.00%
2018/03/14	1	13.00	1	13.00	12.90	0	14,940	0.00%
2018/03/13	4.5	13.09	3	13.15	13.00	1.5	15,727	0.01%
2018/03/12	0.2	12.85	0	0.00	12.85	0.2	16,159	0.00%
2018/03/09	23	13.03	21	12.95	12.95	2	16,574	0.01%
2018/03/08	0	0.00	1	13.35	13.20	-1	17,110	-0.01%
2018/03/07	3.4	13.20	10	13.45	13.05	-6.6	17,678	-0.04%
2018/03/06	1.2	13.66	0	0.00	13.50	1.2	18,586	0.01%
2018/03/05	0.2	13.55	1.1	13.93	13.55	-0.9	19,631	0.00%
2018/03/02	1	13.95	6	13.97	13.90	-5	20,530	-0.02%
2018/03/01	2	13.95	3	14.07	14.00	-1	21,225	0.00%
2018/02/27	25	13.97	18	13.98	14.00	7	21,425	0.03%
2018/02/26	13	13.69	0	0.00	13.55	13	21,188	0.06%
2018/02/23	10	13.75	11	13.72	13.70	-1	21,268	0.00%
2018/02/21	1	13.00	5	13.05	13.00	-4	21,854	-0.02%
2018/02/12	2	12.63	8	12.66	12.60	-6	21,895	-0.03%
2018/02/09	3	12.20	9	12.05	12.40	-6	22,394	-0.03%
2018/02/08	5	12.18	0	0.00	12.05	5	22,327	0.02%
2018/02/07	6	12.35	8	12.44	12.50	-2	22,386	-0.01%
2018/02/06	9.1	11.96	34	12.14	11.80	-24.9	22,465	-0.11%
2018/02/05	0	0.00	3	13.08	13.05	-3	22,689	-0.01%
2018/02/02	26	13.65	4	13.48	13.40	22	23,266	0.09%
2018/02/01	1	13.45	3	13.53	13.45	-2	23,966	-0.01%
2018/01/31	4	13.04	2	13.38	13.30	2	23,942	0.01%
2018/01/30	3	13.15	1	13.50	13.15	2	23,941	0.01%
2018/01/29	2	13.55	2	13.53	13.50	0	23,884	0.00%
2018/01/26	1	13.60	0	0.00	13.60	1	23,907	0.00%
2018/01/25	8	13.85	8	13.94	13.70	0	23,955	0.00%
2018/01/24	1	13.60	3	13.60	13.60	-2	23,884	-0.01%
2018/01/23	0	0.00	1	13.80	13.75	-1	23,935	0.00%
2018/01/22	23	13.71	14	13.70	13.65	9	24,033	0.04%
2018/01/19	4	14.04	19	14.12	14.15	-15	24,310	-0.06%
2018/01/18	17	14.09	15	14.22	14.00	2	24,664	0.01%
2018/01/17	16	14.44	4	14.48	14.25	12	24,934	0.05%
2018/01/16	11.7	14.25	40.2	14.32	14.55	-28.5	24,889	-0.11%
2018/01/15	61	14.49	26	14.39	14.20	35	24,884	0.14%
2018/01/12	20	14.98	25	15.09	14.85	-5	24,415	-0.02%
2018/01/11	160	15.31	160	15.27	14.80	0	23,839	0.00%	大買/大賣/
2018/01/10	46	14.71	40	14.95	15.00	6	21,688	0.03%
2018/01/09	31	14.11	23	14.03	14.25	8	20,880	0.04%
2018/01/08	12	13.73	13	13.78	13.60	-1	20,377	0.00%
2018/01/05	2.2	13.60	9	13.62	13.55	-6.8	20,271	-0.03%
2018/01/04	4	13.69	13	13.84	13.65	-9	20,210	-0.04%
2018/01/03	2	13.70	1	13.90	13.70	1	20,244	0.00%
2018/01/02	13	13.95	5	14.07	13.75	8	20,170	0.04%