• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▼0.35
  • 漲幅
    -1.49%
  • 成交量
    5,419張
  • 產業
    上市 電器電纜類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億泰 (1616)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22523.52123.3023.1549200.43%
2024/11/2100.00223.3023.50-2840-0.24%
2024/11/18122.35122.4022.4508380.00%
2024/11/14221.8000.0021.6528340.24%
2024/11/13221.7500.0021.8028390.24%
2024/11/01022.3000.0021.9509590.00%
2024/10/0700.00122.6522.85-12,422-0.04%
2024/09/30121.9500.0022.0012,4480.04%
2024/09/2300.00120.1520.05-12,491-0.04%
2024/09/1800.00119.2019.00-12,549-0.04%
2024/09/10019.35118.9018.65-13,314-0.03%
2024/09/0900.00119.3019.35-13,494-0.03%
2024/09/06019.9500.0019.6003,5310.00%
2024/08/23220.2500.0020.4523,8750.05%
2024/08/2000.00221.2520.90-23,990-0.05%
2024/08/19220.6800.0020.6524,0290.05%
2024/08/14120.9000.0020.8014,1130.02%
2024/08/1200.00121.5021.35-14,136-0.02%
2024/08/09021.7000.0021.2504,1650.00%
2024/08/08121.2500.0020.7014,1780.02%
2024/08/07121.20221.3821.60-14,215-0.02%
2024/08/0200.00123.2022.95-14,362-0.02%
2024/07/31122.80122.6022.7504,6710.00%
2024/07/29123.0000.0022.2014,7830.02%
2024/07/23023.45223.6323.50-24,889-0.04%
2024/07/221.123.17123.3023.100.14,9230.00%
2024/07/19124.8000.0024.1014,9480.02%
2024/07/1800.00124.9524.95-15,026-0.02%
2024/07/17226.25225.7525.3005,1610.00%
2024/07/15226.28126.3525.6015,6860.02%
2024/07/12326.652526.9326.30-225,724-0.38%
2024/07/11125.6500.0025.4015,4720.02%
2024/07/104126.622026.5626.50215,5410.38%
2024/07/09325.52325.5526.4005,0640.00%
2024/07/05224.2800.0024.3524,9390.04%
2024/07/04124.2500.0024.3014,9410.02%
2024/06/2800.00124.3024.05-14,989-0.02%
2024/06/2400.00224.5324.65-25,427-0.04%
2024/06/2000.00426.0025.55-45,865-0.07%
2024/06/19125.65225.4525.90-15,993-0.02%
2024/06/18825.861025.9726.30-26,070-0.03%
2024/06/172026.201126.4725.7095,9820.15%
2024/06/14225.35825.3225.45-65,668-0.11%
2024/06/11124.0000.0023.3015,7810.02%
2024/06/07524.0000.0023.7055,9690.08%
2024/06/0600.00622.4722.35-65,898-0.10%
2024/06/05323.08123.4022.9025,8950.03%
2024/06/04223.30223.9023.5005,9040.00%
2024/06/0300.00323.4023.20-35,916-0.05%
2024/05/3000.00123.8023.45-15,922-0.02%
2024/05/29324.1000.0023.9535,9000.05%
2024/05/2800.00224.3524.35-25,886-0.03%
2024/05/27224.7300.0024.7525,8640.03%
2024/05/24524.70625.4224.85-15,851-0.02%
2024/05/23224.1800.0023.8525,8090.03%
2024/05/2200.00325.2025.05-35,775-0.05%
2024/05/21325.67125.9025.5525,7600.03%
2024/05/20225.70225.4825.4005,7430.00%
2024/05/1700.00124.8524.80-15,724-0.02%
2024/05/161.125.10325.1725.05-1.95,737-0.03%
2024/05/1400.00924.9024.75-95,729-0.16%
2024/05/130.825.70625.7825.50-5.25,724-0.09%
2024/05/10226.58226.4326.6505,7660.00%
2024/05/09126.80226.9326.30-15,783-0.02%
2024/05/08727.25228.0027.8555,7230.09%
2024/05/072627.871128.4328.80155,5930.27%
2024/05/06124.95225.8326.40-15,372-0.02%
2024/05/03324.45124.2024.0025,2580.04%
2024/05/02325.5000.0025.2035,1880.06%
2024/04/30125.9000.0026.2015,1300.02%
2024/04/2900.00325.2024.70-35,069-0.06%
2024/04/2600.00426.6526.05-44,993-0.08%
2024/04/25425.70226.5026.2024,9430.04%
2024/04/24426.43426.7527.2504,8850.00%
2024/04/23725.848.126.0226.95-1.14,785-0.02%
2024/04/2215.128.68728.6928.058.14,6350.17%
2024/04/195.127.631127.4128.25-5.94,352-0.14%
2024/04/181125.12325.6325.7084,0220.20%
2024/04/1700.00223.4023.40-23,877-0.05%
2024/04/16321.552.121.5921.300.93,7750.03%
2024/04/155.123.89224.5023.453.13,6440.08%
2024/04/1200.00622.5522.90-63,556-0.17%
2024/04/1100.00220.9520.90-23,503-0.06%
2024/04/10121.80221.5521.50-13,497-0.03%
2024/04/09122.00122.1022.3003,4820.00%
2024/04/0800.00121.8022.60-13,468-0.03%
2024/04/03120.65520.6020.60-43,473-0.12%
2024/04/02221.1500.0021.5023,5320.06%
2024/04/01121.5000.0021.6013,5130.03%
2024/03/29120.001.220.7420.70-0.23,4760.00%
2024/03/281022.021522.3521.90-53,420-0.15%
2024/03/27723.49822.3823.25-13,297-0.03%
2024/03/261522.55521.8122.75103,0840.32%
2024/03/251619.723.220.0020.7012.92,7550.47%
2024/03/22218.852.318.4618.85-0.32,692-0.01%
2024/03/21216.90616.9517.15-42,509-0.16%
2024/03/2000.00315.5315.60-32,410-0.12%
2024/03/193.316.19116.1515.902.32,4280.09%
2024/03/1800.002016.2616.30-202,388-0.84%
2024/03/151115.84115.9016.00102,4170.41%
2024/03/1400.00715.3016.50-72,423-0.29%
2024/03/131615.77615.6516.20102,3740.42%
2024/03/12214.7000.0014.9022,4390.08%
2024/03/08214.20314.0514.15-12,775-0.04%
2024/03/07414.7500.0014.5542,9000.14%
2024/02/29214.652014.1514.65-183,574-0.50%
2024/02/2700.00114.3014.20-13,573-0.03%
2024/02/2600.00214.9514.85-23,590-0.06%
2024/02/222014.8500.0014.70203,6030.56%
2024/02/21114.9000.0014.8013,5850.03%
2024/02/20115.1500.0014.8513,5700.03%
2024/02/16214.8300.0015.1023,5300.06%
2024/02/05014.3000.0014.3003,4780.00%
2024/02/0200.00114.5514.50-13,443-0.03%
2024/01/2500.00213.2513.30-23,293-0.06%
2024/01/23113.5000.0013.5513,2880.03%
2024/01/18113.1500.0013.2013,2720.03%
2024/01/1700.00113.2013.10-13,265-0.03%
2024/01/16113.5500.0013.5013,2520.03%
2024/01/15114.1500.0014.0013,2380.03%
2024/01/0900.00213.7513.70-23,197-0.06%
2024/01/0500.001014.3014.30-103,160-0.32%
2023/12/29414.4500.0014.2543,1350.13%
2023/12/2800.001014.9514.95-103,086-0.32%
2023/12/2700.00713.7013.60-73,005-0.23%
2023/12/21514.00314.0013.9522,9710.07%
2023/12/2000.002715.0714.50-272,936-0.92%
2023/12/19214.5000.0015.1022,8900.07%
2023/12/18514.3000.0014.3052,8310.18%
2023/12/1500.00114.8014.65-12,807-0.04%
2023/12/141215.08215.2514.95102,7490.36%
2023/12/133215.95815.4615.40242,6820.89%
2023/12/1200.00615.6315.80-62,642-0.23%
2023/12/11316.15116.1516.0022,5470.08%
2023/12/08415.931316.2416.25-92,479-0.36%
2023/12/072315.85316.0515.30202,3270.86%
2023/12/06615.11315.7516.0532,0400.15%
2023/12/05413.491414.2014.85-101,852-0.54%
2023/12/041813.35413.3813.80141,7270.81%
2023/12/01413.50113.7013.6531,6180.19%
2023/11/30113.65113.4513.8501,5720.00%
2023/11/2900.001213.4213.85-121,547-0.78%
2023/11/28112.601512.6312.85-141,352-1.04%
2023/11/2700.00011.5011.7001,1930.00%
2023/11/2400.00511.5011.55-51,170-0.43%
2023/11/2200.00211.3311.40-21,110-0.18%
2023/11/2100.00210.9010.95-21,063-0.19%
2023/11/20310.8200.0010.7531,0550.28%
2023/11/1700.00010.7010.8501,0550.00%
2023/11/1500.00010.7010.6501,0500.00%
2023/11/1000.001010.5010.45-101,067-0.94%
2023/11/09310.5000.0010.4531,1060.27%
2023/11/08710.7000.0010.5571,1220.62%
2023/11/03110.2000.0010.3011,1830.08%
2023/09/15210.8500.0010.8021,5750.13%
2023/09/1100.00211.0010.85-21,573-0.13%
2023/09/08111.1000.0011.1011,5500.06%
2023/09/07311.6000.0011.4031,5390.19%
2023/09/0600.001312.0712.10-131,513-0.86%
2023/09/05811.7951.112.0912.10-43.11,489-2.90%
2023/09/0458.112.701812.7112.8040.11,4322.80%
2023/09/01111.55311.0711.65-21,290-0.16%
2023/08/30310.630.110.5510.652.91,2900.22%
2023/08/280.110.9500.0010.700.11,3060.01%
2023/08/2400.00310.8510.70-31,310-0.23%
2023/08/23310.9000.0010.9031,3100.23%
2023/08/22110.60210.9010.70-11,317-0.08%
2023/08/1800.00510.7510.90-51,362-0.37%
2023/08/17011.10110.9511.05-11,381-0.07%
2023/08/1600.00210.9511.05-21,386-0.14%
2023/08/15210.8800.0011.1021,3730.15%
2023/08/141010.6300.0010.65101,3450.74%
2023/08/10410.7600.0010.6541,3460.30%
2023/08/0900.00810.7110.90-81,318-0.61%
2023/08/08310.0500.0010.2031,2790.23%
2023/08/07210.1000.0010.1521,2720.16%
2023/08/04210.50310.5810.65-11,250-0.08%
2023/08/02311.1716.711.2811.65-13.71,187-1.15%
2023/08/010.410.5500.0010.600.41,0400.04%
2023/07/28510.6000.0010.6051,0550.47%
2023/07/26110.65510.7010.75-41,054-0.38%
2023/07/1300.004310.2610.25-431,169-3.68%
2023/07/1200.00410.5010.25-41,165-0.34%
2023/07/07110.1500.0010.2511,1540.09%
2023/07/06410.44110.4010.3531,1460.26%
2023/07/05110.8500.0010.6011,1290.09%
2023/07/04310.9300.0010.9531,1130.27%
2023/07/0300.00211.0011.05-21,102-0.18%
2023/06/28310.9500.0010.7531,0650.28%
2023/06/271211.0800.0010.85121,0591.13%
2023/06/263.211.285.211.4911.45-21,038-0.19%
2023/06/210.111.3000.0011.150.11,0150.01%
2023/06/1600.00210.8510.80-2983-0.20%
2023/06/142410.5800.0010.35249452.54%
2023/06/132310.5900.0010.40239462.43%
2023/06/090.110.8000.0010.750.19110.01%
2023/06/0800.00210.8010.55-2896-0.22%
2023/06/0500.00910.1810.45-9868-1.04%
2023/06/0200.0059.809.90-5826-0.61%
2023/06/0129.5800.009.5828130.25%
2023/05/3159.5919.599.6248060.50%
2023/05/2500.00139.939.96-13776-1.67%
2023/05/24139.5800.009.83137571.72%
2023/05/2300.001410.0310.15-14716-1.95%
2023/05/1949.7519.769.7836740.44%
2023/05/1700.00110.009.83-1649-0.15%
2023/05/1529.2500.009.2726120.33%
2023/05/1239.5529.359.2516100.16%
2023/05/1139.5529.359.3616040.17%
2023/05/1059.5900.009.5856050.83%
2023/05/0989.91110.109.8775921.18%
2023/05/0800.0019.759.70-1565-0.18%
2023/05/0400.0019.409.50-1545-0.18%
2023/05/0329.28309.289.28-28531-5.27%
2023/04/2628.8900.008.9525110.39%
2023/04/25119.0300.008.96115072.17%
2023/04/2489.1500.009.1784961.61%
2023/04/21179.3739.399.30144882.87%
2023/04/2059.70109.9910.00-5429-1.17%
2023/04/1959.2319.299.1243411.17%
2023/04/1769.1669.149.2003230.00%
2023/04/1479.1500.009.1273162.21%
2023/04/1318.9900.008.9613050.33%
2023/04/1200.009.29.099.03-9.2297-3.11%
2023/04/1100.0018.748.73-1286-0.35%
2023/04/102.18.6600.008.652.12840.75%
2023/03/3028.7300.008.7222790.72%
2023/03/280.18.6900.008.680.12770.04%
2023/03/2728.8000.008.8522760.72%
2023/03/2338.8800.008.8632731.10%
2023/03/2228.9400.009.0022690.74%
2023/03/2100.00208.908.94-20264-7.57%
2023/03/1748.2718.348.3132511.19%
2023/03/167.98.3700.008.237.92483.18%
2023/03/150.18.6900.008.680.12410.04%
2023/03/1428.6218.648.6512400.42%
2023/03/13128.8018.988.97112364.66%
2023/03/1079.39559.269.28-48224-21.39%
2023/03/0900.00169.269.26-16177-9.03%
2023/03/0658.1800.008.2451433.49%
2023/02/2448.17108.128.17-6147-4.06%
2023/02/210.18.1800.008.200.11460.10%
2023/02/2027.9400.008.2221461.36%
2023/02/1707.8217.797.82-1139-0.72%
2023/02/1507.6800.007.8101370.00%
2023/02/130.17.7500.007.790.11370.09%
2023/02/1027.8200.007.8621361.47%
2023/02/0817.8000.007.9311360.74%
2023/02/0617.5500.007.5211240.83%
2023/01/170.57.3000.007.300.51160.40%
2023/01/1607.2800.007.2801180.03%
2022/12/2907.3200.007.3101260.00%
2022/12/280.27.3800.007.380.21280.16%
2022/12/270.27.4500.007.460.21310.15%
2022/12/230.27.4400.007.450.21330.16%
2022/12/2227.4800.007.4921341.48%
2022/12/210.17.4900.007.490.11360.06%
2022/12/2007.3037.277.30-3136-2.19%
2022/12/1517.5000.007.4911420.70%
2022/12/13207.5800.007.552014114.15%
2022/12/090.57.4000.007.400.51430.35%
2022/12/0600.0017.627.58-1147-0.68%
2022/12/0227.6100.007.7221471.35%
2022/12/0137.6100.007.6431462.05%
2022/11/2247.2227.307.2021451.37%
2022/11/1827.3400.007.3021501.33%
2022/11/1127.4100.007.3021591.26%
2022/11/0847.4700.007.4741612.48%
2022/10/2800.0057.207.17-5183-2.72%
2022/10/2027.1000.007.0322400.83%
2022/10/1857.1500.007.2252402.08%
2022/10/1317.2500.007.1912430.41%
2022/10/1217.4500.007.4812420.41%
2022/10/0517.6900.007.5912510.40%
2022/10/0327.6600.007.6622520.79%
2022/09/3000.000.27.607.68-0.2257-0.06%
2022/09/2917.5000.007.6812590.39%
2022/09/2817.5500.007.4812610.38%
2022/09/2617.7500.007.5712630.38%
2022/09/2228.0500.008.0522700.74%
2022/09/0800.0048.018.10-4281-1.42%
2022/09/0717.9800.007.9712870.35%
2022/09/0658.2100.008.1352871.74%
2022/08/2900.0018.488.52-1298-0.33%
2022/08/2618.7000.008.7213000.33%
2022/08/2318.4000.008.3912960.34%
2022/08/2218.4748.468.49-3299-1.00%
2022/08/1800.00158.458.55-15314-4.77%
2022/08/1618.5000.008.5213290.30%
2022/08/15108.6600.008.63103313.02%
2022/08/1100.00508.558.62-50339-14.74%
2022/08/10108.8568.788.6643411.17%
2022/08/0800.00208.188.27-20336-5.94%
2022/08/04158.2700.008.15153394.41%
2022/08/03108.5800.008.45103442.90%
2022/08/02518.70538.778.72-2347-0.58%
2022/08/01538.00218.098.58323379.47%
2022/07/2800.00107.627.63-10350-2.86%
2022/07/2787.4300.007.6383552.25%
2022/07/2637.5757.507.50-2361-0.55%
2022/07/2500.0057.587.61-5369-1.35%
2022/07/2100.00207.507.55-20399-5.00%
2022/07/2000.00147.477.47-14416-3.36%
2022/07/19107.3747.407.4364391.36%
2022/07/1500.00107.307.35-10509-1.96%
2022/07/1400.0037.267.35-3545-0.55%
2022/07/1300.0097.327.33-9597-1.51%
2022/07/1217.3000.007.2517540.13%
2022/07/0800.00307.777.73-30849-3.53%
2022/07/0747.6500.007.7148490.47%
2022/07/06247.7600.007.65248522.82%
2022/07/0500.0017.847.87-1857-0.12%
2022/07/0427.7877.777.75-5858-0.58%
2022/07/0158.0600.007.8458610.58%
2022/06/3028.5358.678.35-3856-0.35%
2022/06/2918.7000.008.7818550.12%
2022/06/2328.5700.008.5728620.23%
2022/06/1748.8600.008.9548740.46%
2022/06/1649.0400.008.9648770.46%
2022/06/1399.2849.239.2058800.57%
2022/06/1049.4500.009.5348840.45%
2022/06/0929.6200.009.6028830.23%
2022/06/0800.0029.639.62-2889-0.22%
2022/06/0700.0019.439.45-1892-0.11%
2022/06/0669.3800.009.4968950.67%
2022/06/0149.5400.009.5849140.44%
2022/05/3169.6069.599.5809180.00%
2022/05/3029.7349.769.70-2916-0.22%
2022/05/2649.7379.739.70-3919-0.33%
2022/05/2579.9449.979.9939170.33%
2022/05/2469.3800.009.3269210.65%
2022/05/2319.3800.009.3819170.11%
2022/05/19109.0000.009.10109251.08%
2022/05/1229.0400.008.8629240.22%
2022/05/1119.1000.009.0219250.11%
2022/05/1049.0400.009.0049200.43%
2022/05/09109.4000.009.16109131.10%
2022/05/0649.9800.009.9348970.45%
2022/05/05310.0700.0010.1538900.34%
2022/05/04410.0100.0010.1548790.45%
2022/05/03410.00159.999.99-11879-1.25%
2022/04/28510.1200.0010.0558870.56%
2022/04/27310.00110.0010.0028730.23%
2022/04/262110.45610.3810.20158601.74%
2022/04/25410.76810.7210.60-4848-0.47%
2022/04/22411.06911.2311.50-5828-0.60%
2022/04/211011.33311.2511.1577900.89%
2022/04/20511.1800.0011.1557750.64%
2022/04/19611.52311.5211.4537510.40%
2022/04/18511.951911.8911.90-14714-1.96%
2022/04/15410.596611.1511.25-62568-10.91%
2022/04/11110.2000.0010.0015330.19%
2022/04/07110.0000.009.9916770.15%
2022/03/3100.00610.1510.20-6909-0.66%
2022/03/29110.0500.0010.0519240.11%
2022/03/28210.0500.0010.1029490.21%
2022/03/181010.2000.0010.20101,1300.88%
2022/03/1700.00110.0010.05-11,163-0.09%
2022/03/1629.9600.009.9721,1840.17%
2022/03/1539.9900.009.9831,2140.25%
2022/03/0719.9529.989.98-12,070-0.05%
2022/03/04110.2000.0010.2012,0760.05%
2022/02/2559.9900.009.9952,3110.22%
2022/02/24710.0700.009.9772,3070.30%
2022/02/23110.2000.0010.2012,3070.04%
2022/02/22210.10310.1510.20-12,312-0.04%
2022/02/21410.71810.4610.50-42,304-0.17%
2022/02/18110.2500.0010.4012,3090.04%
2022/02/15110.3000.0010.2512,3250.04%
2022/02/14610.2800.0010.2562,3460.26%
2022/02/11410.5900.0010.5542,3550.17%
2022/02/10110.7000.0010.7012,3530.04%
2022/02/09110.75211.0010.85-12,353-0.04%
2022/02/08910.7500.0010.8092,3540.38%
2022/02/07310.3000.0010.8032,3550.13%
2022/01/25110.00110.2010.1002,3560.00%
2022/01/21210.4800.0010.4022,3450.09%
2022/01/19110.8500.0010.8512,3390.04%
2022/01/1800.00411.0510.95-42,338-0.17%
2022/01/17211.1300.0011.1522,3320.09%
2022/01/1400.00111.0511.05-12,328-0.04%
2022/01/13211.3000.0011.1522,3170.09%
2022/01/1100.00311.4511.40-32,305-0.13%
2022/01/10111.0000.0011.5012,2910.04%
2022/01/07111.00811.0611.20-72,291-0.31%
2022/01/06711.2500.0011.1572,2760.31%
2022/01/0500.00111.7011.50-12,247-0.04%
2022/01/042211.7827.211.6911.60-5.22,235-0.23%
2022/01/031111.6500.0011.70112,2210.50%
2021/12/301312.2100.0012.15132,1800.60%
2021/12/29112.454612.6812.75-452,068-2.18%
2021/12/28111.7000.0011.6011,8690.05%
2021/12/271111.4400.0011.35111,8520.59%
2021/12/24311.3800.0011.3531,8440.16%
2021/12/23211.4500.0011.4521,8350.11%
2021/12/22111.4000.0011.4011,8250.05%
2021/12/21811.551011.5211.55-21,801-0.11%
2021/12/201111.905.711.8511.755.31,7820.30%
2021/12/171.711.86811.7212.00-6.31,726-0.37%
2021/12/16411.250.111.2011.103.91,6570.23%
2021/12/1500.007.111.1511.20-7.11,644-0.43%
2021/12/14910.9000.0010.8591,6300.55%
2021/12/13211.002211.3511.20-201,594-1.25%
2021/12/106.211.3600.0011.356.21,5570.40%
2021/12/09211.28911.5011.60-71,544-0.45%
2021/12/081411.3600.0011.35141,5220.92%
2021/12/07511.84111.3511.6041,4780.27%
2021/12/061712.4200.0012.00171,3621.25%
2021/12/033411.4050.212.1312.75-16.21,143-1.41%
2021/12/0200.001411.6511.65-14887-1.58%
2021/12/01510.6019.210.5210.60-14.2738-1.92%
2021/11/2939.3200.009.6436340.47%
2021/11/262910.29610.0110.10236153.74%
2021/11/251110.39210.5510.5595331.69%
2021/11/2400.00199.379.60-19423-4.48%
2021/11/2359.0000.009.0253881.29%
2021/11/2278.8900.009.0073881.80%
2021/11/1918.7800.008.8513780.26%
2021/11/1818.7878.858.85-6375-1.60%
2021/11/1758.8700.008.8153771.32%
2021/11/1659.0800.008.9253701.35%
2021/11/1529.0100.009.0423720.54%
2021/11/1278.8800.008.9673761.86%
2021/11/1100.0059.048.93-5372-1.34%
2021/11/1000.0018.648.60-1362-0.28%
2021/11/0818.30308.258.23-29357-8.10%
2021/10/2738.0800.008.1033810.79%
2021/10/1918.2300.008.1714570.22%
2021/10/1207.9700.007.8805090.00%
2021/10/0700.0017.957.99-1547-0.18%
2021/10/0627.7600.007.7625860.34%
2021/10/0438.0100.007.9036330.47%
2021/09/2938.1500.008.1537090.42%
2021/09/1300.0028.559.05-21,597-0.13%
2021/09/0918.3000.008.3011,6240.06%
2021/09/0100.0089.088.94-81,704-0.47%
2021/08/3028.8929.128.8801,7430.00%
2021/08/2008.6000.008.6702,0700.00%
2021/08/1938.6300.008.4632,0760.14%
2021/08/1800.0088.898.94-82,078-0.38%
2021/08/1788.6319.008.5672,0890.34%
2021/08/1648.8100.008.8042,1100.19%
2021/08/1349.2929.369.2522,1430.09%
2021/08/0600.00110.059.91-12,328-0.04%
2021/08/0500.00109.9310.00-102,409-0.42%
2021/08/0209.94410.0010.00-42,468-0.16%
2021/07/3049.9500.009.9942,4880.16%
2021/07/2919.9500.0010.0512,5010.04%
2021/07/2719.90310.029.98-22,524-0.08%
2021/07/2629.8800.009.9022,5350.08%
2021/07/2349.9419.9410.0532,5730.12%
2021/07/220.19.8600.009.500.12,6130.00%
2021/07/1900.00110.3010.30-12,860-0.03%
2021/07/15310.05210.0010.4513,1330.03%
2021/07/1300.00110.209.98-13,428-0.03%
2021/07/1200.00110.3510.40-13,483-0.03%
2021/07/09110.2500.0010.2013,5040.03%
2021/07/08010.5000.0010.5503,4910.00%
2021/07/061310.23110.1510.30123,4820.34%
2021/07/02110.805010.9111.00-493,459-1.42%
2021/07/015411.7715212.0811.95-983,359-2.92% 大賣/
2021/06/303011.73911.8412.15213,0920.68%
2021/06/2912210.92410.8611.051182,9803.96% 大買/鉅額交易
2021/06/2819.8319.5310.0502,8130.00%
2021/06/2400.0019.189.30-12,727-0.04%
2021/06/2359.0019.189.0542,7160.15%
2021/06/2219.51129.399.46-112,690-0.41%
2021/06/2128.750.38.738.801.72,6490.06%
2021/06/1859.0300.009.0052,6300.19%
2021/06/152.19.4000.009.362.12,5980.08%
2021/06/1000.00109.159.40-102,573-0.39%
2021/06/0719.5949.659.44-32,530-0.12%
2021/06/0439.6300.009.6532,5060.12%
2021/06/030.210.00510.109.99-4.82,482-0.19%
2021/06/02610.0800.0010.0562,4650.24%
2021/06/014110.42410.2310.50372,4341.52%
2021/05/31210.5000.0010.5022,3610.08%
2021/05/2819.36139.489.57-122,250-0.53%
2021/05/2118.8000.009.1612,1760.05%
2021/05/2089.1149.429.1042,1400.19%
2021/05/1900.001.28.598.59-1.22,060-0.06%
2021/05/1800.0017.807.81-12,045-0.05%
2021/05/140.28.1300.007.880.21,9860.01%
2021/05/1318.3548.358.35-31,943-0.15%
2021/05/06110.2500.0010.4011,7850.06%
2021/05/0500.00110.2510.25-11,766-0.06%
2021/04/2700.00211.6511.65-21,645-0.12%
2021/04/26210.6029.8510.6001,5590.00%
2021/04/23110.15910.1510.20-81,499-0.53%
2021/04/22711.053010.9211.05-231,398-1.64%
2021/04/2129.9300.0010.0521,1850.17%
2021/04/2039.0239.009.1701,1100.00%
2021/04/19138.3000.008.34139791.33%
2021/04/1657.3917.317.5948020.50%
2021/04/1500.0026.956.92-2716-0.28%
2021/04/1416.4700.006.5216830.15%
2021/04/1356.8000.006.7356840.73%
2021/04/0926.7100.006.6626520.31%
2021/04/0836.6200.006.6836370.47%
2021/04/0726.22206.206.28-18619-2.91%
2021/04/0116.0800.006.1416520.15%
2021/02/0225.2500.005.3621,0910.18%
2021/02/0155.2000.005.2251,0890.46%
2021/01/2100.00135.215.21-131,079-1.20%
2021/01/1500.00105.955.73-101,047-0.95%
2021/01/14136.1200.006.11131,0221.27%
2021/01/1306.0900.006.1501,0180.00%
2021/01/0600.0056.656.48-51,008-0.50%
2021/01/0576.75656.696.72-58992-5.84%
2021/01/0426.72156.806.79-13984-1.32%
2020/12/31106.80456.866.71-35977-3.58%
2020/12/3026.8056.906.90-3968-0.31%
2020/12/291206.7400.006.7212096012.49% 大買/鉅額交易
2020/12/2556.7000.006.6059210.54%
2020/12/2400.00306.936.89-30877-3.42%
2020/12/2327.0000.007.0028420.24%
2020/12/2297.2700.007.0398081.11%
2020/12/2126.4100.006.9326560.30%
2020/12/1516.0200.006.0216540.15%
2020/12/1416.0200.006.1516630.15%
2020/12/0300.00136.406.43-13683-1.90%
2020/12/02206.3516.366.29197122.67%
2020/12/0100.0016.626.36-1713-0.14%
2020/11/2716.2500.006.2516610.15%
2020/11/2695.8100.005.8196171.46%
2020/10/2900.0025.395.42-2536-0.37%
2020/10/2715.4800.005.5215330.19%
2020/10/2600.0065.565.58-6521-1.15%
2020/10/1625.73205.865.67-18489-3.68%
2020/10/0600.0025.665.66-2450-0.44%
2020/09/2535.5800.005.2234350.69%
2020/09/2400.00255.885.58-25421-5.93%
2020/09/23305.8900.005.93303997.51%
2020/09/2200.00195.996.00-19363-5.23%
2020/09/21395.58205.625.63193275.80%
2020/09/18205.5000.005.53203126.41%
2020/09/1000.00615.465.46-61267-22.83%
2020/09/09215.5600.005.61212438.64%
2020/09/08165.8300.005.70162286.99%
2020/09/07245.8000.005.802419612.21%
2020/09/0300.0064.935.21-6137-4.37%
2020/09/0200.00104.944.93-10127-7.84%
2020/08/2800.00104.914.89-10126-7.92%
2020/08/2700.00174.874.92-17129-13.14%
2020/08/2600.00104.904.92-10131-7.60%
2020/08/2500.0074.914.89-7132-5.29%
2020/08/2400.00304.894.88-30130-22.95%
2020/08/1824.7900.004.8321111.79%
2020/08/1700.00154.884.83-15109-13.69%
2020/08/1400.00124.754.71-12101-11.79%
2020/08/1200.0064.604.60-6102-5.87%
2020/07/1500.00144.724.73-1496-14.53%
2020/07/09294.83104.804.77199619.65%
2020/07/08354.7300.004.82359337.52%
2020/07/07504.7100.004.72509055.35%
2020/07/06304.7400.004.75308833.74%
2020/04/1000.0024.064.06-288-2.25%
2019/12/2300.00204.724.80-2079-25.26%
2019/12/2000.00204.744.78-2079-25.25%
2019/12/1874.8000.004.777788.86%
2019/12/17114.850.74.794.7910.37912.90%
2019/12/1654.7900.004.825786.34%
2019/12/1134.7800.004.893773.88%
2019/12/10144.8400.004.93147318.96%
2018/11/0100.00204.194.23-20136-14.62%
2018/10/1500.0044.364.40-4136-2.92%
2018/06/08206.1526.216.16183964.54%
2018/04/1200.0036.396.25-3368-0.81%
2018/04/1000.0026.376.20-2359-0.56%
2018/04/0916.2000.006.3913210.31%
2018/04/0200.00105.885.92-10308-3.25%
2018/03/2915.9300.005.9613230.31%
2018/03/2835.8700.005.9333240.92%
2018/03/1600.00106.206.19-10298-3.35%
2018/03/1500.0036.266.20-3290-1.03%
2018/03/0655.6700.005.7251972.53%
2018/03/0555.7100.005.7352002.50%
2018/01/2400.0015.825.92-1227-0.44%
2018/01/1800.00105.835.85-10226-4.42%
2018/01/0416.0700.006.0712040.49%
2018/01/03106.1000.005.97101995.01%
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
億泰 相關文章
億泰 相關影音