南僑 (1702)-元大-斗信券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
60.8
漲跌
▼0.7
漲幅
-1.14%
成交量
614張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	62.00	0	0.00	61.50	1	937	0.11%
2024/04/26	0	0.00	1	61.00	62.00	-1	913	-0.11%
2024/04/24	0	0.00	4	59.88	59.50	-4	868	-0.46%
2024/04/12	0	0.00	5	56.30	56.10	-5	707	-0.71%
2024/04/11	5	56.80	0	0.00	56.40	5	697	0.72%
2024/04/10	1	57.60	0	0.00	57.80	1	677	0.15%
2024/04/09	5	57.50	1	57.80	57.70	4	674	0.59%
2024/04/08	5	58.20	0	0.00	58.30	5	672	0.74%
2024/04/02	1	58.10	1	58.00	58.50	0	669	0.00%
2024/04/01	1	58.70	0	0.00	58.60	1	660	0.15%
2024/03/25	1	57.80	0	0.00	57.70	1	626	0.16%
2024/03/21	1	59.00	8	58.73	58.30	-7	610	-1.15%
2024/03/20	1	56.80	4	56.40	56.70	-3	569	-0.53%
2024/03/19	0	0.00	0.3	55.70	56.20	-0.3	563	-0.05%
2024/03/14	0	0.00	1	57.10	56.70	-1	546	-0.18%
2024/03/13	0	0.00	15	56.50	57.00	-15	540	-2.78%
2024/03/04	0	55.00	0	0.00	55.00	0	465	0.00%
2024/02/29	0	54.60	0	0.00	54.70	0	453	0.00%
2024/02/27	0	54.40	0	0.00	53.90	0	444	0.00%
2024/02/26	0	54.50	0	0.00	54.30	0	442	0.00%
2024/02/23	0	0.00	2	54.30	54.10	-2	443	-0.45%
2024/02/21	1	54.60	1	54.00	54.60	0	418	0.00%
2024/02/20	9	52.10	0	0.00	52.50	9	387	2.33%
2024/02/19	0	52.00	1	52.00	52.10	-1	388	-0.26%
2024/02/05	0	52.10	0	0.00	51.80	0	397	0.00%
2024/01/23	2	51.25	0	0.00	51.00	2	362	0.55%
2024/01/11	0	0.00	1.5	51.40	51.50	-1.5	362	-0.41%
2024/01/04	0	50.80	0	0.00	50.90	0	372	0.00%
2023/12/26	0	0.00	1	50.80	51.00	-1	379	-0.26%
2023/12/20	0	0.00	0.1	49.85	50.00	-0.1	366	-0.03%
2023/12/12	0	50.00	0	0.00	49.65	0	387	0.00%
2023/12/05	0	0.00	0.3	49.70	49.70	-0.3	363	-0.08%
2023/11/27	0	0.00	1	50.30	50.00	-1	349	-0.29%
2023/11/22	2	50.15	0	0.00	50.20	2	342	0.58%
2023/11/21	0	0.00	6	49.65	49.85	-6	337	-1.78%
2023/11/17	6	49.45	0	49.30	49.35	6	329	1.82%
2023/11/15	0	0.00	1	49.25	49.65	-1	316	-0.32%
2023/11/09	0	49.20	0	0.00	49.10	0	309	0.00%
2023/10/25	0	0.00	1	50.40	50.50	-1	342	-0.29%
2023/09/21	3	49.55	3	49.25	49.15	0	433	0.00%
2023/09/06	0	48.00	0	0.00	47.80	0	451	0.00%
2023/08/29	1	47.65	0	0.00	47.80	1	470	0.21%
2023/08/24	0	0.00	1	47.55	47.70	-1	507	-0.20%
2023/08/15	1	47.35	0	0.00	47.80	1	557	0.18%
2023/08/14	5	47.20	0	0.00	47.30	5	558	0.90%
2023/08/01	0	48.90	0	0.00	49.15	0	613	0.00%
2023/07/28	1	50.40	2	49.50	49.50	-1	649	-0.15%
2023/07/25	0	0.00	1	48.50	48.85	-1	597	-0.17%
2023/07/24	5	48.50	0	0.00	48.45	5	585	0.85%
2023/07/20	0.1	46.80	0	0.00	46.80	0.1	520	0.01%
2023/07/12	1	47.00	0	0.00	46.80	1	523	0.19%
2023/06/21	0	0.00	1	47.40	48.20	-1	520	-0.19%
2023/06/12	0	48.65	0	0.00	48.70	0	484	0.01%
2023/06/08	0	48.60	0	0.00	48.50	0	481	0.00%
2023/06/07	0	48.90	0	0.00	48.80	0	473	0.01%
2023/06/02	0.2	49.00	0	0.00	49.05	0.2	471	0.05%
2023/06/01	0	49.00	0	0.00	49.00	0	469	0.01%
2023/05/24	0	0.00	2	51.15	51.40	-2	432	-0.46%
2023/05/23	1	51.50	1	51.40	51.30	0	426	0.00%
2023/05/22	1	51.60	0	0.00	51.70	1	422	0.24%
2023/05/05	0	0.00	2	50.70	50.70	-2	331	-0.60%
2023/04/25	2	46.75	0	0.00	46.75	2	270	0.74%
2023/04/24	1	47.20	0	0.00	47.15	1	265	0.38%
2023/04/18	1	48.15	0	0.00	48.15	1	260	0.38%
2023/04/12	0	0.00	1	47.25	47.20	-1	237	-0.42%
2023/03/27	0	0.00	0.3	46.95	47.15	-0.3	235	-0.12%
2023/03/17	0	46.55	0	0.00	46.40	0	232	0.00%
2023/03/16	0	0.00	3	46.40	46.45	-3	230	-1.30%
2023/03/07	0	0.00	2	47.80	47.70	-2	231	-0.86%
2023/03/06	0	0.00	1	47.95	47.80	-1	228	-0.44%
2023/02/24	0	0.00	1	47.00	47.00	-1	211	-0.47%
2023/02/23	0	46.85	0	0.00	46.25	0	205	0.00%
2023/02/17	1	45.90	0	0.00	46.05	1	195	0.51%
2023/02/10	1.1	45.86	0	0.00	45.80	1.1	195	0.54%
2023/02/02	1	46.55	1	46.60	46.50	0	169	0.00%
2023/01/30	0	0.00	0.2	45.40	45.50	-0.2	158	-0.13%
2023/01/11	1	44.95	0	0.00	45.15	1	156	0.64%
2022/12/21	0	0.00	1	44.90	44.80	-1	153	-0.65%
2022/12/19	1	44.50	0	0.00	45.65	1	149	0.67%
2022/12/12	0	44.60	0	0.00	44.50	0	139	0.02%
2022/12/05	1	45.05	0	0.00	44.75	1	142	0.70%
2022/11/16	1	44.00	0	0.00	43.60	1	148	0.67%
2022/11/11	0	0.00	1	45.30	44.70	-1	149	-0.67%
2022/11/04	0	44.15	0	0.00	44.10	0	147	0.00%
2022/10/26	0.1	43.50	0	0.00	43.40	0.1	158	0.03%
2022/09/30	0	0.00	2	44.70	44.60	-2	171	-1.17%
2022/09/26	1	44.05	0	0.00	43.75	1	168	0.59%
2022/09/21	0.1	44.70	0	0.00	44.50	0.1	173	0.03%
2022/09/16	0.1	45.50	0	0.00	45.40	0.1	180	0.06%
2022/08/09	1	45.75	0	0.00	45.75	1	225	0.44%
2022/08/04	1	43.90	5	43.94	43.95	-4	233	-1.71%
2022/07/19	0	0.00	1	44.10	44.20	-1	266	-0.38%
2022/07/15	0	0.00	3	44.00	44.05	-3	274	-1.09%
2022/07/11	0	46.45	0	0.00	45.25	0	316	0.00%
2022/07/04	0	0.00	0	45.35	45.20	0	321	0.00%
2022/06/29	2	45.90	0	0.00	46.15	2	319	0.63%
2022/06/24	0	0.00	1	46.25	46.45	-1	318	-0.31%
2022/06/23	0	0.00	2	45.85	46.10	-2	319	-0.63%
2022/06/21	0	0.00	1	45.70	46.05	-1	316	-0.32%
2022/06/20	2	45.47	0	0.00	45.35	2	319	0.64%
2022/06/17	2	45.50	0	0.00	45.05	2	320	0.62%
2022/06/09	0.2	46.15	0	0.00	45.90	0.2	330	0.06%
2022/06/07	0.1	46.10	0	0.00	46.00	0.1	333	0.03%
2022/06/06	0	46.25	0	0.00	45.95	0	338	0.00%
2022/06/02	2	45.68	0	0.00	45.90	2	342	0.58%
2022/06/01	0	0.00	1	47.60	47.70	-1	342	-0.29%
2022/05/24	0	0.00	3	46.50	46.25	-3	338	-0.89%
2022/05/16	1	45.80	0	0.00	46.00	1	360	0.28%
2022/05/13	0	0.00	1	45.80	45.80	-1	358	-0.28%
2022/05/12	1	45.15	0	0.00	45.15	1	358	0.28%
2022/05/10	0	0.00	5	46.60	46.70	-5	357	-1.40%
2022/05/05	2	47.90	0	0.00	47.85	2	367	0.54%
2022/05/04	0	0.00	8	47.81	47.85	-8	370	-2.16%
2022/04/28	0	0.00	1	47.55	48.50	-1	387	-0.26%
2022/04/27	1	47.21	5	47.15	47.10	-4	384	-1.03%
2022/04/21	1	49.20	0	0.00	49.20	1	383	0.26%
2022/04/18	2	48.80	0	0.00	48.60	2	374	0.53%
2022/04/15	4	50.15	6	49.82	49.65	-2	368	-0.54%
2022/03/25	1	48.70	0	0.00	48.90	1	376	0.27%
2022/03/18	0	48.90	0	0.00	49.15	0	371	0.00%
2022/03/16	0	0.00	2	48.20	48.25	-2	367	-0.54%
2022/03/15	0	48.55	0	0.00	48.20	0	363	0.00%
2022/03/03	0	0.00	1	49.30	49.45	-1	351	-0.28%
2022/02/25	1	48.95	0	0.00	49.00	1	364	0.27%
2022/02/24	0	0.00	5	49.42	49.00	-5	372	-1.34%
2022/02/23	2	49.65	0	0.00	49.65	2	367	0.54%
2022/02/22	2	49.68	0	0.00	49.75	2	368	0.54%
2022/02/21	1	50.20	0	0.00	50.30	1	366	0.27%
2022/02/18	0	0.00	3	50.50	50.40	-3	365	-0.82%
2022/02/15	2	49.90	0	0.00	50.00	2	355	0.56%
2022/02/07	1.2	49.77	0	0.00	49.80	1.2	345	0.35%
2022/01/21	0	0.00	0.1	49.55	49.40	-0.1	350	-0.03%
2022/01/12	0	0.00	1	49.95	49.95	-1	434	-0.23%
2022/01/04	0	0.00	0.1	49.71	49.50	-0.1	465	-0.02%
2021/12/29	1	50.10	1	50.20	50.10	0	475	0.00%
2021/12/28	1	50.20	0	0.00	50.10	1	482	0.21%
2021/12/20	1	49.30	0	0.00	49.25	1	559	0.18%
2021/12/17	0	0.00	4	49.40	49.35	-4	560	-0.72%
2021/12/16	1	49.25	0	0.00	49.40	1	559	0.18%
2021/12/14	2	49.05	0	0.00	49.05	2	558	0.36%
2021/12/10	1	49.15	0	0.00	49.05	1	557	0.18%
2021/12/09	1	49.05	0	0.00	49.10	1	558	0.18%
2021/12/02	0	0.00	3	48.85	48.80	-3	562	-0.53%
2021/12/01	1	49.15	0	0.00	49.05	1	563	0.18%
2021/11/30	1	49.05	0	0.00	49.05	1	563	0.18%
2021/11/29	1	49.00	0	0.00	49.40	1	558	0.18%
2021/11/26	7	49.54	1	49.75	49.80	6	554	1.08%
2021/11/25	1	49.60	0	0.00	49.85	1	548	0.18%
2021/11/24	6	49.89	0	0.00	49.55	6	543	1.10%
2021/11/23	2	48.93	0	0.00	49.75	2	536	0.37%
2021/11/18	1	48.75	0	0.00	48.95	1	527	0.19%
2021/11/11	1	48.60	1	48.60	48.60	0	538	0.00%
2021/11/10	1	48.70	0	0.00	48.80	1	539	0.19%
2021/11/09	1	48.60	0	0.00	48.70	1	545	0.18%
2021/11/03	1	48.85	0	0.00	49.05	1	567	0.18%
2021/10/29	0	0.00	12	48.48	48.40	-12	565	-2.12%
2021/10/22	2	49.85	0	0.00	49.80	2	540	0.37%
2021/10/21	0	0.00	3	51.07	51.20	-3	522	-0.57%
2021/10/20	1	52.00	0	0.00	51.80	1	490	0.21%
2021/10/19	0	0.00	1.4	51.02	51.10	-1.4	462	-0.30%
2021/10/14	2	49.80	0	0.00	49.80	2	460	0.43%
2021/10/12	0	0.00	4	49.95	50.40	-4	479	-0.83%
2021/10/04	15	50.23	3	50.67	50.70	12	475	2.53%
2021/10/01	10	50.00	11	49.75	49.30	-1	448	-0.22%
2021/09/29	1	48.70	0	0.00	48.65	1	428	0.23%
2021/09/28	0	0.00	3	49.28	49.45	-3	451	-0.66%
2021/09/23	1	48.15	0	0.00	48.10	1	454	0.22%
2021/09/22	0.3	48.30	0	0.00	47.95	0.3	464	0.06%
2021/09/14	0	0.00	1	48.15	48.55	-1	499	-0.20%
2021/09/10	0	0.00	1	47.85	47.70	-1	516	-0.19%
2021/09/08	0.1	48.30	0	0.00	47.55	0.1	533	0.02%
2021/09/07	0.1	48.60	0	0.00	48.40	0.1	542	0.02%
2021/09/02	0.1	49.00	0	0.00	48.55	0.1	565	0.02%
2021/09/01	1	48.95	5	48.95	48.90	-4	574	-0.70%
2021/08/24	0	0.00	1	48.75	48.65	-1	667	-0.15%
2021/08/23	0	0.00	1	47.75	47.75	-1	681	-0.15%
2021/08/20	2	46.50	0	0.00	46.75	2	691	0.29%
2021/08/19	2	47.20	0	0.00	47.05	2	707	0.28%
2021/08/13	3	48.45	0	0.00	48.55	3	836	0.36%
2021/08/12	1	49.30	0	0.00	49.25	1	844	0.12%
2021/08/11	0	0.00	1	48.70	48.60	-1	873	-0.11%
2021/08/10	4	48.88	0	0.00	48.70	4	909	0.44%
2021/07/27	0	0.00	20	51.10	51.10	-20	1,271	-1.57%
2021/07/26	1	51.50	0	0.00	51.40	1	1,342	0.07%
2021/07/21	0	0.00	0	51.70	51.50	0	1,560	0.00%
2021/07/20	1	51.50	0	0.00	51.20	1	1,608	0.06%
2021/07/19	2	51.85	0	0.00	51.90	2	1,654	0.12%
2021/07/16	0	0.00	2	52.90	52.40	-2	1,748	-0.11%
2021/07/13	1	51.60	0	0.00	51.60	1	1,910	0.05%
2021/07/12	1	51.50	0	0.00	51.60	1	1,938	0.05%
2021/07/09	1	51.30	0	0.00	51.60	1	1,941	0.05%
2021/07/08	0	0.00	1	51.50	51.70	-1	1,953	-0.05%
2021/07/06	2	50.85	0	0.00	50.90	2	1,988	0.10%
2021/07/05	4	51.20	0	0.00	51.10	4	1,987	0.20%
2021/07/02	0	0.00	4	51.73	51.80	-4	1,962	-0.20%
2021/07/01	1	51.40	2	52.15	51.40	-1	1,963	-0.05%
2021/06/30	0	0.00	5	51.10	51.10	-5	1,956	-0.26%
2021/06/29	1	51.00	0	0.00	50.90	1	1,953	0.05%
2021/06/28	4	51.28	1	51.00	51.20	3	1,956	0.15%
2021/06/25	2	51.90	0	0.00	51.70	2	1,955	0.10%
2021/06/24	1	51.90	0	0.00	52.10	1	1,957	0.05%
2021/06/18	0.3	52.00	0	0.00	51.50	0.3	1,943	0.02%
2021/06/11	1	53.20	1	53.10	53.20	0	1,926	0.00%
2021/06/09	0	53.80	0	0.00	53.50	0	1,936	0.00%
2021/06/08	1	54.30	1	54.00	54.30	0	1,931	0.00%
2021/06/04	1	54.80	1	55.50	54.80	0	1,965	0.00%
2021/06/03	1	56.00	1	57.00	56.00	0	1,999	0.00%
2021/06/02	2	56.90	1	55.20	56.90	1	1,996	0.05%
2021/06/01	1	55.30	0	0.00	55.00	1	1,961	0.05%
2021/05/31	5	57.10	12	56.77	56.90	-7	1,949	-0.36%
2021/05/28	1	56.20	1	56.50	56.50	0	1,932	0.00%
2021/05/27	2	56.55	1	56.20	56.20	1	1,926	0.05%
2021/05/26	1	56.60	5	56.70	57.70	-4	1,914	-0.21%
2021/05/25	1.1	55.74	2	56.50	55.50	-1	1,868	-0.05%
2021/05/24	9	55.84	3	55.90	55.60	6	1,855	0.32%
2021/05/21	3	54.83	27	54.14	54.90	-24	1,833	-1.31%
2021/05/20	5	53.30	1	53.00	53.00	4	1,807	0.22%
2021/05/19	8	53.39	10	53.39	53.10	-2	1,798	-0.11%
2021/05/18	16.1	52.57	7	52.94	53.30	9.1	1,771	0.51%
2021/05/17	12	49.43	18	49.82	49.50	-6	1,738	-0.35%
2021/05/14	0	0.00	2	51.00	51.30	-2	1,700	-0.12%
2021/05/13	24	51.39	1	51.80	51.70	23	1,678	1.37%
2021/05/12	2	51.70	3	53.90	51.30	-1	1,644	-0.06%
2021/05/11	0	0.00	1	58.70	56.80	-1	1,569	-0.06%
2021/05/10	1	57.50	1	58.80	59.00	0	1,516	0.00%
2021/05/07	0	0.00	1	56.60	56.20	-1	1,476	-0.07%
2021/05/04	5	58.90	0	0.00	56.40	5	1,426	0.35%
2021/05/03	4	58.68	2	58.95	58.70	2	1,363	0.15%
2021/04/29	7	58.51	3	59.23	58.00	4	1,298	0.31%
2021/04/28	1	58.30	1	59.60	59.80	0	1,242	0.00%
2021/04/27	0	0.00	1	57.50	57.60	-1	1,160	-0.09%
2021/04/26	4	56.70	0	0.00	56.60	4	1,110	0.36%
2021/04/23	1	54.80	1	54.70	54.80	0	1,063	0.00%
2021/04/22	11	55.39	12	55.62	55.10	-1	1,046	-0.10%
2021/04/21	16	54.96	5	55.12	54.50	11	952	1.15%
2021/04/20	0	0.00	1	51.60	51.90	-1	837	-0.12%
2021/04/19	0	0.00	8	51.56	51.70	-8	817	-0.98%
2021/04/16	6	50.30	8	49.50	50.50	-2	778	-0.26%
2021/04/13	1	48.25	3	48.92	48.25	-2	743	-0.27%
2021/04/08	1	47.25	0	0.00	47.65	1	713	0.14%
2021/04/07	2	47.30	0	0.00	47.35	2	717	0.28%
2021/04/06	1	47.35	0	0.00	47.35	1	762	0.13%
2021/04/01	0	0.00	4	47.39	47.40	-4	767	-0.52%
2021/03/30	3	47.00	0	0.00	47.10	3	766	0.39%
2021/03/29	4	47.05	0	0.00	47.15	4	761	0.53%
2021/03/25	0	47.10	0	0.00	47.00	0	823	0.00%
2021/03/24	2	46.95	0	0.00	46.80	2	825	0.24%
2021/03/18	3	47.40	1	47.45	47.40	2	811	0.25%
2021/03/15	1	46.90	0	0.00	46.80	1	807	0.12%
2021/03/12	1	47.65	0	0.00	47.60	1	790	0.13%
2021/03/10	2	47.65	0	0.00	48.10	2	772	0.26%
2021/03/09	0	0.00	1	47.50	47.05	-1	746	-0.13%
2021/03/08	0	0.00	2	46.45	46.65	-2	708	-0.28%
2021/02/23	0	0.00	5	46.42	46.75	-5	683	-0.73%
2021/02/22	1	46.20	10	46.25	46.30	-9	682	-1.32%
2021/02/17	1	45.35	0	0.00	45.25	1	680	0.15%
2021/02/03	0	0.00	1	45.30	45.25	-1	695	-0.14%
2021/01/26	1	44.70	0	0.00	44.65	1	684	0.15%
2021/01/25	1	45.00	0	0.00	45.10	1	675	0.15%
2021/01/20	3	44.80	0	0.00	43.95	3	654	0.46%
2021/01/19	2	45.45	0	0.00	45.40	2	632	0.32%
2021/01/18	1	45.40	0	0.00	45.60	1	626	0.16%
2021/01/15	1	46.40	0	0.00	46.35	1	617	0.16%
2021/01/05	1	46.55	0	0.00	46.45	1	555	0.18%
2020/12/30	0	48.00	1	47.55	47.40	-1	529	-0.19%
2020/12/22	5	46.61	7	46.62	45.95	-2	428	-0.47%
2020/12/18	0	0.00	1	45.25	45.45	-1	358	-0.28%
2020/12/11	1	44.80	0	0.00	44.90	1	365	0.27%
2020/12/09	0	0.00	9	45.20	45.10	-9	357	-2.52%
2020/12/03	1	45.10	0	0.00	45.00	1	347	0.29%
2020/11/25	1	45.20	0	0.00	45.20	1	336	0.30%
2020/11/24	2	45.23	0	0.00	45.15	2	333	0.60%
2020/11/19	1	45.30	0	0.00	45.75	1	317	0.32%
2020/11/18	9	45.09	0	0.00	45.15	9	308	2.92%
2020/11/17	2	44.95	0	0.00	45.00	2	304	0.66%
2020/11/13	3	44.85	0	0.00	44.95	3	303	0.99%
2020/11/11	0	0.00	1	44.25	44.40	-1	295	-0.34%
2020/11/09	4	43.58	0	0.00	43.35	4	281	1.42%
2020/11/05	1	43.30	0	0.00	43.35	1	280	0.36%
2020/10/21	2	43.70	5	44.14	43.65	-3	299	-1.00%
2020/10/05	2	42.15	0	0.00	42.40	2	347	0.58%
2020/09/25	1	41.75	0	0.00	41.85	1	379	0.26%
2020/09/21	3	43.50	0	0.00	43.55	3	377	0.79%
2020/09/17	2	42.75	0	0.00	42.75	2	366	0.54%
2020/09/11	0	0.00	1	43.00	42.75	-1	372	-0.27%
2020/08/27	0	42.90	0	0.00	42.70	0	398	0.00%
2020/08/25	1	42.45	0	0.00	42.30	1	396	0.25%
2020/08/17	2	43.05	0	0.00	43.10	2	385	0.52%
2020/08/12	0	0.00	1	41.90	41.85	-1	377	-0.26%
2020/08/11	0	0.00	5	41.90	42.00	-5	377	-1.33%
2020/08/07	0	0.00	3	41.90	41.85	-3	371	-0.81%
2020/07/31	1	42.00	0	0.00	42.00	1	366	0.27%
2020/07/27	1	42.00	0	0.00	41.90	1	360	0.28%
2020/07/21	0	0.00	1	43.70	43.90	-1	332	-0.30%
2020/07/20	1	42.30	0	0.00	42.30	1	320	0.31%
2020/07/08	0	0.00	1	44.65	44.55	-1	305	-0.33%
2020/07/06	0	0.00	1	44.50	44.55	-1	295	-0.34%
2020/07/01	1	44.70	0	0.00	44.60	1	289	0.35%
2020/06/29	0	0.00	1	45.50	45.60	-1	283	-0.35%
2020/06/22	0	45.90	0	0.00	45.60	0	287	0.00%
2020/06/17	0	0.00	2	45.45	45.70	-2	293	-0.68%
2020/06/12	2	44.40	0	0.00	45.00	2	321	0.62%
2020/06/10	1	46.90	4	46.95	46.95	-3	321	-0.93%
2020/06/09	0	0.00	1	48.00	47.50	-1	334	-0.30%
2020/06/08	0	0.00	4	47.44	47.50	-4	336	-1.19%
2020/06/02	3	45.45	0	0.00	45.20	3	334	0.90%
2020/06/01	1	44.85	1	44.90	44.85	0	332	0.00%
2020/05/26	2	45.10	0	0.00	45.25	2	334	0.60%
2020/05/07	0	0.00	2	44.55	44.80	-2	360	-0.55%
2020/05/05	2	44.33	0	0.00	44.35	2	363	0.55%
2020/05/04	0	0.00	10	44.20	44.20	-10	365	-2.74%
2020/04/29	10	44.15	4	44.25	44.20	6	379	1.58%
2020/04/21	0	0.00	1	41.90	41.50	-1	435	-0.23%
2020/04/16	2	42.75	0	0.00	43.30	2	426	0.47%
2020/04/15	2	43.45	0	0.00	43.50	2	425	0.47%
2020/04/13	0	42.10	0	0.00	41.80	0	416	0.00%
2020/04/01	0	0.00	1	41.75	41.95	-1	412	-0.24%
2020/03/27	1	40.00	0	0.00	39.85	1	410	0.24%
2020/03/19	2	35.23	0	0.00	34.90	2	408	0.49%
2020/03/18	1	38.80	0	0.00	38.70	1	396	0.25%
2020/03/17	1	38.80	0	0.00	39.00	1	396	0.25%
2020/03/16	0	0.00	3	41.25	40.65	-3	391	-0.77%
2020/03/13	1	41.15	0	0.00	41.80	1	388	0.26%
2020/02/27	1	48.80	1	48.85	49.00	0	355	0.00%
2020/02/21	0	0.00	1	49.70	49.80	-1	358	-0.28%
2020/02/17	1	49.65	2	49.70	49.70	-1	346	-0.29%
2020/02/12	2	48.75	0	0.00	48.80	2	336	0.59%
2020/02/05	1	48.20	0	0.00	48.50	1	328	0.30%
2020/01/30	5	52.72	3	49.60	49.60	2	333	0.60%
2020/01/16	0	0.00	1	50.50	50.70	-1	280	-0.36%
2019/12/31	0	0.00	1	50.80	50.90	-1	300	-0.33%
2019/12/27	0	0.00	1	51.30	51.40	-1	300	-0.33%
2019/12/25	1	51.00	0	0.00	51.10	1	296	0.34%
2019/12/19	1	50.20	0	0.00	50.20	1	280	0.36%
2019/12/18	0	0.00	1	50.50	50.50	-1	274	-0.36%
2019/11/22	1	50.20	0	0.00	50.30	1	285	0.35%
2019/11/20	1	49.95	0	0.00	49.95	1	280	0.36%
2019/11/08	1	49.75	0	0.00	49.70	1	281	0.36%
2019/10/30	1	49.45	0	0.00	49.45	1	256	0.39%
2019/10/17	1	49.65	0	0.00	49.60	1	244	0.41%
2019/10/15	1	49.70	0	0.00	49.85	1	238	0.42%
2019/10/08	1	50.30	0	0.00	50.50	1	234	0.43%
2019/09/27	1	50.40	0	0.00	50.30	1	243	0.41%
2019/09/24	3	51.10	0	0.00	50.90	3	286	1.05%
2019/09/17	0	0.00	20	50.25	50.30	-20	354	-5.64%
2019/09/02	1	51.30	0	0.00	51.30	1	376	0.27%
2019/08/26	1	51.00	0	0.00	50.90	1	398	0.25%
2019/08/15	0	0.00	1	50.80	51.00	-1	432	-0.23%
2019/07/19	1	53.70	0	0.00	53.70	1	425	0.24%
2019/07/08	0	0.00	1	55.80	55.60	-1	418	-0.24%
2019/07/03	3	56.10	1	55.80	55.20	2	417	0.48%
2019/07/01	2	54.80	0	0.00	55.00	2	388	0.51%
2019/06/28	5	55.60	0	0.00	55.60	5	391	1.28%
2019/06/27	0.5	54.60	0	0.00	54.60	0.5	372	0.13%
2019/06/26	3	54.10	0	0.00	54.10	3	366	0.82%
2019/06/24	0	0.00	1	56.30	56.00	-1	319	-0.31%
2019/06/21	5	55.20	0	0.00	55.60	5	301	1.66%
2019/06/20	1	55.90	0	0.00	55.60	1	295	0.34%
2019/06/17	0	0.00	1	54.60	54.50	-1	271	-0.37%
2019/06/04	1	54.10	0	0.00	54.10	1	256	0.39%
2019/06/03	5	53.50	0	0.00	54.00	5	252	1.98%
2019/05/31	2	53.00	0	0.00	52.80	2	245	0.81%
2019/05/30	0.2	53.30	0	0.00	53.00	0.2	243	0.08%
2019/05/28	1	51.40	0	0.00	52.00	1	240	0.42%
2019/05/21	2	51.05	0	0.00	51.80	2	226	0.88%
2019/04/17	1	53.90	0	0.00	54.30	1	330	0.30%
2019/04/02	0	0.00	1	55.10	55.90	-1	321	-0.31%
2019/03/26	0	53.40	0	0.00	53.30	0	325	0.01%
2019/03/18	0	54.20	0	0.00	54.20	0	328	0.00%
2019/03/14	1	54.20	0	0.00	54.00	1	327	0.31%
2019/01/10	0	0.00	2	49.85	50.10	-2	334	-0.60%
2019/01/04	0	0.00	1	46.50	47.05	-1	352	-0.28%
2018/11/13	2	46.40	0	0.00	46.75	2	466	0.43%
2018/10/22	1	42.20	0	0.00	42.10	1	532	0.19%
2018/10/19	4	40.43	0	0.00	43.05	4	524	0.76%
2018/10/18	2	43.68	0	0.00	42.75	2	479	0.42%
2018/10/17	1	44.50	0	0.00	44.75	1	466	0.21%
2018/10/15	1	45.00	0	0.00	44.90	1	459	0.22%
2018/10/12	1	45.25	0	0.00	45.00	1	454	0.22%
2018/10/11	1	46.80	0	0.00	45.75	1	438	0.23%
2018/09/25	1	51.50	0	0.00	51.60	1	373	0.27%
2018/09/20	1	51.20	0	0.00	51.50	1	368	0.27%
2018/09/18	0.2	52.10	0	0.00	52.00	0.2	364	0.04%
2018/09/10	1	50.80	0	0.00	50.90	1	364	0.27%
2018/08/27	1	50.50	0	0.00	51.50	1	350	0.29%
2018/07/16	0	0.00	1	58.40	58.80	-1	207	-0.48%
2018/07/13	1	58.10	2	58.40	58.30	-1	206	-0.48%
2018/07/12	0	0.00	3	58.47	58.20	-3	205	-1.46%
2018/07/11	5	60.00	0	0.00	60.00	5	201	2.48%
2018/07/10	1	59.90	0	0.00	59.50	1	201	0.50%
2018/06/26	1	60.80	0	0.00	61.10	1	207	0.48%
2018/06/22	1	61.00	0	0.00	61.00	1	211	0.47%
2018/06/21	1	61.00	1	61.50	61.50	0	216	0.00%
2018/06/01	1	61.00	2	61.60	61.30	-1	275	-0.36%
2018/05/31	1	61.40	1	62.00	61.70	0	272	0.00%
2018/05/09	0	0.00	1	60.40	60.40	-1	279	-0.36%
2018/04/25	0.2	60.30	0	0.00	60.20	0.2	321	0.05%
2018/03/28	2	60.70	0	0.00	60.70	2	395	0.51%
2018/03/27	0	60.60	0	0.00	60.60	0	399	0.00%
2018/03/21	1	61.00	0	0.00	61.00	1	406	0.25%
2018/03/15	1	62.10	0.2	62.00	62.10	0.8	414	0.19%
2018/03/14	2	62.40	3	62.20	62.20	-1	413	-0.24%
2018/03/13	0	0.00	2	63.20	63.00	-2	410	-0.49%
2018/03/12	0.2	62.40	0	0.00	62.50	0.2	403	0.05%
2018/03/09	3	60.80	0	0.00	61.50	3	393	0.76%
2018/01/30	8	61.58	0	0.00	61.30	8	402	1.99%
2018/01/19	0	0.00	6	65.00	65.20	-6	387	-1.55%
2018/01/12	1	63.00	0	0.00	62.70	1	355	0.28%