• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.93%
  • 成交量
    1,346張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永光 (1711)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16121.6510021.4421.45-9912,267-0.81%
2024/12/132421.8015321.7721.60-12913,056-0.99% 大賣/鉅額交易
2024/12/10222.43222.5322.55014,0660.00%
2024/12/091022.36622.2222.20414,2370.03%
2024/12/06122.80422.8122.70-314,419-0.02%
2024/12/05122.9000.0022.85114,7860.01%
2024/12/04123.0000.0023.00115,2140.01%
2024/12/03223.35223.2823.15015,5200.00%
2024/12/02122.6515022.5222.50-14915,845-0.94% 大賣/鉅額交易
2024/11/2900.00722.3522.55-716,284-0.04%
2024/11/28222.3800.0022.45217,8590.01%
2024/11/27723.1300.0022.75719,7230.04%
2024/11/26423.59623.8223.30-220,286-0.01%
2024/11/25623.365423.2023.20-4821,113-0.23%
2024/11/2200.005023.2023.20-5021,779-0.23%
2024/11/21023.10422.9023.20-423,936-0.02%
2024/11/20322.60422.7522.85-124,4420.00%
2024/11/1900.00122.8022.75-124,6390.00%
2024/11/15123.40223.4323.25-124,6280.00%
2024/11/14222.85523.0022.70-324,618-0.01%
2024/11/13323.48123.4023.25224,6100.01%
2024/11/12222.7400.0023.50224,6140.01%
2024/11/110.123.24723.3023.20-724,555-0.03%
2024/11/083.123.4100.0023.403.124,5820.01%
2024/11/061224.631324.1824.00-124,5390.00%
2024/11/05424.83424.7524.75024,5210.00%
2024/11/04124.25123.9524.50024,5630.00%
2024/11/01224.0500.0024.15224,6080.01%
2024/10/3000.00124.2524.25-124,6320.00%
2024/10/29624.79524.6424.60124,7660.00%
2024/10/2810.124.99124.7524.859.124,9380.04%
2024/10/25125.3500.0025.25124,8940.00%
2024/10/244325.842825.7025.551524,8300.06%
2024/10/233526.464126.4926.60-624,651-0.02%
2024/10/2213.225.902825.9626.00-14.824,223-0.06%
2024/10/2163.126.126526.2926.20-1.924,112-0.01%
2024/10/1867.225.4910325.7925.65-35.823,824-0.15% 大賣/
2024/10/171825.272725.2125.20-923,434-0.04%
2024/10/16223.982.324.2324.05-0.323,2560.00%
2024/10/141623.981324.1324.00323,1920.01%
2024/10/112024.84924.8424.451123,2510.05%
2024/10/093224.911125.1324.702123,1130.09%
2024/10/086025.6831.125.5525.5028.922,9480.13%
2024/10/073426.193126.3426.30322,7970.01%
2024/10/046526.2558.526.3926.206.522,7960.03%
2024/10/013726.061726.0926.402022,7900.09%
2024/09/302026.602226.8226.50-222,578-0.01%
2024/09/276226.8494.426.7726.60-32.422,386-0.14%
2024/09/26127.126.122826.0326.0099.122,0070.45% 大買/
2024/09/25179.126.4486.526.6126.6592.621,7920.42% 大買/
2024/09/2427526.838826.9027.0018721,3560.88% 大買/鉅額交易
2024/09/23334.327.11192.226.9626.35142.120,8950.68% 大買/大賣/鉅額交易
2024/09/20296.328.1337828.1928.40-81.719,873-0.41% 大買/大賣/
2024/09/196626.986426.9727.00217,6480.01%
2024/09/1813026.9116527.0826.50-3516,774-0.21% 大買/大賣/
2024/09/1611326.816026.7926.405315,4490.34% 大買/
2024/09/131525.971225.8326.00314,6340.02%
2024/09/1211125.172025.6126.109114,3660.63% 大買/
2024/09/11324.25124.3024.25213,7520.01%
2024/09/101024.2016.123.8623.85-6.113,574-0.05%
2024/09/09624.0310.124.1724.35-4.113,390-0.03%
2024/09/0620.125.081325.4124.857.113,1720.05%
2024/09/051825.702025.7025.75-212,797-0.02%
2024/09/04525.05624.8324.60-112,330-0.01%
2024/09/035126.2411725.8425.65-6612,016-0.55% 大賣/
2024/09/021326.3210.126.2126.152.911,6640.02%
2024/08/3020127.0711626.7226.308511,2120.76% 大買/大賣/
2024/08/2994.226.02141.826.4527.00-47.69,632-0.49% 大賣/
2024/08/2868.224.8263.124.7224.555.17,7660.07%
2024/08/277824.4595.224.3124.60-17.27,421-0.23%
2024/08/2654.423.9938.323.8823.3016.16,5650.25%
2024/08/2396.424.307924.3024.7517.45,8790.30%
2024/08/2200.0013.723.4523.65-13.73,711-0.37%
2024/08/211121.507.221.5921.503.83,1930.12%
2024/08/2000.00020.4520.4502,9700.00%
2024/08/1900.00219.9519.95-22,962-0.07%
2024/08/1600.00120.3120.20-12,934-0.04%
2024/08/12220.08419.8819.95-22,892-0.07%
2024/08/094.519.69219.6519.402.52,8500.09%
2024/08/07118.90219.0919.05-12,745-0.04%
2024/08/06418.1000.0018.2042,7220.15%
2024/08/05418.9000.0018.5542,6660.15%
2024/08/02520.500.321.1020.454.72,5950.18%
2024/08/01121.300.321.7021.550.72,5360.03%
2024/07/311521.5814.921.7121.850.12,3440.00%
2024/07/30119.75119.9020.1002,0720.00%
2024/07/22019.5500.0019.4502,0510.00%
2024/07/1900.00120.3019.95-12,031-0.05%
2024/07/1800.00220.5520.50-21,988-0.10%
2024/07/17120.60120.7520.5501,9740.00%
2024/07/16120.50120.5020.3001,9630.00%
2024/07/15521.19420.7320.6011,9600.05%
2024/07/12221.00920.4020.90-71,896-0.37%
2024/07/09120.5000.0020.3511,7490.06%
2024/07/08720.85620.9220.6511,7200.06%
2024/07/0500.001.319.9420.35-1.31,592-0.08%
2024/07/02119.0500.0019.0511,4710.07%
2024/06/27119.1500.0019.0011,5270.07%
2024/06/21119.60219.6019.55-11,517-0.06%
2024/06/2000.00218.8519.00-21,479-0.14%
2024/06/19119.0000.0018.9011,4720.07%
2024/06/1400.00119.0019.05-11,454-0.07%
2024/06/13119.0000.0019.0511,4490.07%
2024/06/1100.00119.2519.20-11,467-0.07%
2024/06/06319.05119.0019.0521,4810.14%
2024/06/0300.00119.2019.25-11,571-0.06%
2024/05/31119.0500.0019.0511,6110.06%
2024/05/27019.40619.4019.40-61,661-0.36%
2024/05/232.219.3000.0019.252.22,6650.08%
2024/05/22619.4800.0019.4562,6580.23%
2024/05/210.119.4000.0019.350.12,6630.00%
2024/05/1700.00219.8019.80-22,622-0.08%
2024/05/1600.00419.7519.80-42,681-0.15%
2024/05/14020.3000.0020.1002,7150.00%
2024/05/08120.50120.3520.4002,6790.00%
2024/05/030.120.1000.0020.050.12,6420.00%
2024/05/02120.2000.0020.3012,6260.04%
2024/04/291.120.05120.4520.450.12,6130.00%
2024/04/2500.000.120.1020.00-0.12,5870.00%
2024/04/24120.10120.0520.1002,5830.00%
2024/04/23020.0500.0020.0002,5930.00%
2024/04/22019.951220.0020.05-122,604-0.46%
2024/04/190.219.6000.0019.500.22,5970.01%
2024/04/160.119.8000.0019.800.12,5830.00%
2024/04/122.120.3000.0020.252.12,5720.08%
2024/04/10220.7500.0020.7022,5630.08%
2024/04/08620.5000.0020.6062,5450.24%
2024/04/02120.0500.0020.4512,5210.04%
2024/04/0100.000.520.1520.05-0.52,473-0.02%
2024/03/280.219.7500.0019.700.22,4600.01%
2024/03/270.519.8000.0019.850.52,4600.02%
2024/03/25120.00120.0020.0002,4370.00%
2024/03/21119.5000.0019.5512,4060.04%
2024/03/2000.00119.4019.40-12,404-0.04%
2024/03/15119.3500.0019.2512,3970.04%
2024/03/14119.8000.0019.7512,3750.04%
2024/03/133.219.9600.0019.953.22,3680.13%
2024/03/112.120.3300.0020.252.12,3580.09%
2024/03/08120.751120.4720.55-102,362-0.42%
2024/03/07321.0600.0021.0532,3490.13%
2024/03/05221.10321.0021.10-12,254-0.04%
2024/03/04921.41421.6021.4052,1990.23%
2024/03/01321.4519.221.4121.45-16.22,146-0.75%
2024/02/2911.121.642.321.7821.508.82,0890.42%
2024/02/274622.433122.2821.80151,9470.77%
2024/02/26121.00121.1721.7001,0860.00%
2024/02/23119.7500.0019.7519430.11%
2024/02/21219.9500.0019.8529480.21%
2024/02/20519.95219.9019.8039490.32%
2024/02/193.120.0300.0019.953.19440.33%
2024/02/1600.00519.8620.00-5882-0.57%
2024/02/1500.00119.0019.00-1813-0.12%
2024/02/05018.7500.0018.6008060.00%
2024/01/30118.8000.0018.8018140.12%
2024/01/190.118.7000.0018.600.18690.01%
2024/01/17118.45118.5018.4009490.00%
2024/01/16018.90718.6518.70-71,022-0.68%
2024/01/1200.00118.9518.95-11,280-0.08%
2024/01/11218.9800.0019.0521,3670.15%
2024/01/100.219.2000.0018.950.21,3840.01%
2024/01/09019.8000.0019.2001,3660.00%
2024/01/04019.6000.0019.4001,3500.00%
2023/12/2100.00119.8019.80-11,417-0.07%
2023/12/20120.1000.0020.0011,4240.07%
2023/12/18020.1000.0019.8501,4210.00%
2023/12/13019.8500.0019.7001,4170.00%
2023/12/0800.00220.1020.05-21,416-0.14%
2023/12/0600.004220.6620.50-421,398-3.00%
2023/12/051120.97021.1520.80111,3860.79%
2023/12/043120.86020.8220.85311,3682.26%
2023/11/300.120.4500.0020.450.11,3260.01%
2023/11/28120.3500.0020.3511,3190.08%
2023/11/23020.2000.0020.2001,3010.00%
2023/11/1700.000.319.8019.60-0.31,262-0.02%
2023/11/1500.00119.6519.65-11,249-0.08%
2023/11/10119.35119.4519.3501,2560.00%
2023/11/08119.6000.0019.6011,2760.08%
2023/11/0700.00119.9019.70-11,295-0.08%
2023/11/060.319.8500.0019.850.31,3190.02%
2023/10/26119.6500.0019.6511,4650.07%
2023/10/2500.00219.9320.10-21,468-0.14%
2023/10/24219.63119.7019.7511,4700.07%
2023/10/23320.20720.1920.00-41,406-0.28%
2023/10/20319.60319.5019.5001,1720.00%
2023/10/199.119.66419.7919.505.11,1840.43%
2023/10/1700.00119.3019.25-11,208-0.08%
2023/10/040.118.95118.9518.95-12,016-0.05%
2023/10/02119.3000.0019.2012,1640.05%
2023/09/27219.80219.7519.8002,2120.00%
2023/09/2200.00119.4019.45-12,275-0.04%
2023/09/21119.3500.0019.4012,3410.04%
2023/09/19119.7500.0019.6512,5970.04%
2023/09/1800.00119.7519.85-12,716-0.04%
2023/09/15119.4500.0019.4512,7530.04%
2023/09/1400.00119.7019.80-12,762-0.04%
2023/09/0800.00119.6019.55-12,872-0.03%
2023/09/07119.9000.0019.6012,8920.03%
2023/09/06019.8000.0019.8502,9210.00%
2023/09/04119.7000.0019.7012,9820.03%
2023/08/22019.2000.0019.1503,7600.00%
2023/08/21019.2000.0019.2003,7850.00%
2023/08/18119.25119.1519.2003,8140.00%
2023/08/16219.1000.0019.1523,8440.05%
2023/08/15119.2000.0019.1014,0370.02%
2023/08/1000.00219.9519.80-24,179-0.05%
2023/08/09120.30520.2820.15-44,166-0.10%
2023/08/07120.6500.0020.7514,2200.02%
2023/08/04020.9000.0020.9004,2220.00%
2023/08/02221.4500.0020.9524,2960.05%
2023/08/0100.00121.1020.90-14,310-0.02%
2023/07/3100.00121.2021.15-14,372-0.02%
2023/07/2700.00121.5521.45-14,662-0.02%
2023/07/2600.00120.7020.75-14,836-0.02%
2023/07/25120.75620.8520.70-55,177-0.10%
2023/07/24121.00121.3520.7506,8340.00%
2023/07/21521.51221.5721.5537,2460.04%
2023/07/20721.46121.5021.2567,3670.08%
2023/07/19120.951220.9020.95-117,618-0.14%
2023/07/182322.502422.2121.50-17,821-0.01%
2023/07/17121.901021.4921.90-97,546-0.12%
2023/07/1400.00220.5020.45-27,312-0.03%
2023/07/12320.7500.0020.6037,3070.04%
2023/07/11120.6500.0021.0517,2980.01%
2023/07/102821.162021.1420.8087,2660.11%
2023/07/07320.8000.0020.6537,1630.04%
2023/07/05221.5300.0021.5027,0640.03%
2023/07/0400.00221.9821.65-27,046-0.03%
2023/07/03221.95121.9021.9517,0150.01%
2023/06/30121.7500.0021.8016,9590.01%
2023/06/29121.5000.0021.5016,9290.01%
2023/06/28821.83721.8521.8516,8610.01%
2023/06/271422.091421.8921.5006,8080.00%
2023/06/261021.72621.6521.4046,6160.06%
2023/06/21321.1700.0021.0536,4950.05%
2023/06/20120.70120.7020.9006,4470.00%
2023/06/1900.00120.7520.75-16,433-0.02%
2023/06/16220.93121.0520.7016,4150.02%
2023/06/15120.65220.6020.60-16,362-0.02%
2023/06/13220.8300.0020.8026,3230.03%
2023/06/0900.00321.4321.25-36,278-0.05%
2023/06/08221.5500.0021.2026,2470.03%
2023/06/07621.71521.5421.5016,2240.02%
2023/06/06321.7000.0021.5536,1900.05%
2023/06/054222.103122.4022.15116,0850.18%
2023/06/02120.55420.7820.80-35,651-0.05%
2023/06/01720.68120.8520.6065,6150.11%
2023/05/31020.2500.0020.1505,5450.00%
2023/05/26420.1000.0020.0545,5210.07%
2023/05/24220.50320.5720.55-15,462-0.02%
2023/05/23520.60820.5620.55-35,438-0.06%
2023/05/2200.00220.5020.60-25,436-0.04%
2023/05/19921.05821.0620.6515,4080.02%
2023/05/17220.4800.0020.4525,1860.04%
2023/05/16420.70420.6420.5505,1470.00%
2023/05/1500.00120.1520.05-15,026-0.02%
2023/05/12120.00220.1520.15-15,019-0.02%
2023/05/11120.00220.1520.00-15,000-0.02%
2023/05/10120.8000.0020.8014,9270.02%
2023/05/08621.63621.4121.4004,8170.00%
2023/05/051021.71721.6021.5034,7530.06%
2023/05/04122.15922.1121.80-84,692-0.17%
2023/05/036722.316121.9621.7564,5780.13%
2023/05/022422.283322.4322.40-94,374-0.21%
2023/04/283722.011122.0221.90264,1480.63%
2023/04/278523.0659.823.1222.6025.23,7850.67%
2023/04/261020.281121.5922.10-12,108-0.05%
2023/04/251620.23620.3420.10101,6520.61%
2023/04/241921.0138.420.6420.80-19.41,462-1.33%
2023/04/211819.851620.0419.8521,1540.17%
2023/04/20519.89219.8519.3538770.34%
2023/04/19119.1500.0019.0517650.13%
2023/04/181.119.2000.0019.101.17360.15%
2023/04/17819.29419.2019.3047250.55%
2023/04/14519.0000.0018.9556990.71%
2023/04/130.118.9000.0018.950.16940.01%
2023/03/3000.00218.7018.75-2857-0.23%
2023/03/24118.7500.0018.7019280.11%
2023/03/1700.00118.3018.35-11,323-0.08%
2023/03/16118.25218.4318.20-11,329-0.08%
2023/03/14118.6000.0018.6011,3420.07%
2023/03/13118.60118.7518.8001,3510.00%
2023/03/10118.9500.0018.9011,3640.07%
2023/02/17118.8500.0018.8511,6020.06%
2023/02/10019.20218.8018.70-21,627-0.12%
2023/02/08119.152019.1519.15-191,624-1.17%
2023/02/071019.2500.0019.25101,6170.62%
2023/02/020.419.20219.1819.20-1.61,601-0.10%
2023/02/01218.9500.0019.0021,5820.13%
2023/01/311018.8500.0019.00101,5810.63%
2023/01/1300.00118.3518.35-11,581-0.06%
2023/01/11118.4500.0018.4511,6090.06%
2023/01/1000.00118.5518.65-11,609-0.06%
2023/01/06118.4500.0018.4511,6240.06%
2023/01/05118.7000.0018.4511,6470.06%
2023/01/0300.000.118.5018.40-0.11,669-0.01%
2022/12/27018.8500.0019.0001,6560.00%
2022/12/26319.38319.3319.2001,6350.00%
2022/12/230.118.3500.0018.400.11,5400.01%
2022/12/200.118.7500.0018.350.11,5510.00%
2022/12/19719.1900.0019.1071,5460.45%
2022/12/1600.00119.3519.25-11,538-0.06%
2022/12/150.219.6000.0019.600.21,5220.02%
2022/12/145.420.51620.3319.95-0.71,481-0.05%
2022/12/13819.221019.0619.55-21,270-0.16%
2022/12/0800.00118.5018.50-11,151-0.09%
2022/12/050.118.8500.0018.800.11,1320.01%
2022/12/020.118.8000.0018.900.11,1190.01%
2022/12/012.219.01619.1218.90-3.91,103-0.35%
2022/11/30519.13319.3819.1021,0080.20%
2022/11/2900.00018.1518.1008140.00%
2022/11/2800.00017.9517.9508140.00%
2022/11/180.117.82117.7517.70-0.9907-0.10%
2022/11/1400.000.118.1518.15-0.11,211-0.01%
2022/11/0900.000.118.5017.80-0.11,253-0.01%
2022/11/0300.00217.4017.40-21,341-0.15%
2022/10/31017.3500.0017.3501,3920.00%
2022/10/2800.00317.4517.20-31,414-0.21%
2022/10/2700.00117.3517.50-11,428-0.07%
2022/10/25016.8000.0016.8501,5840.00%
2022/10/24016.9500.0017.0501,6050.00%
2022/10/21017.1000.0016.9001,6190.00%
2022/10/2000.00217.2517.70-21,621-0.12%
2022/10/1700.00716.8016.85-71,890-0.37%
2022/10/12017.5000.0017.4001,9980.00%
2022/10/1100.00117.3517.30-12,017-0.05%
2022/10/03018.1000.0018.1002,1030.00%
2022/09/30017.90518.0018.10-52,123-0.23%
2022/09/280.118.2000.0017.800.12,2100.00%
2022/09/260.118.85218.5018.35-1.92,241-0.09%
2022/09/22119.1500.0019.5512,2840.04%
2022/09/21119.6000.0019.3012,2870.04%
2022/09/20219.7000.0019.7522,2890.09%
2022/09/16320.1700.0020.0532,3030.13%
2022/09/15120.35220.3520.35-12,326-0.04%
2022/09/06019.9500.0019.9502,4710.00%
2022/09/0100.00420.7520.75-42,513-0.16%
2022/08/30020.8200.0020.9002,5280.00%
2022/08/29520.5700.0020.6552,5590.20%
2022/08/26121.35421.3021.30-32,599-0.12%
2022/08/2500.00321.3021.30-32,845-0.11%
2022/08/24120.80620.9721.00-52,846-0.18%
2022/08/231121.29721.1620.6542,8040.14%
2022/08/22121.15521.2321.25-42,676-0.15%
2022/08/19421.13221.2820.9022,6460.08%
2022/08/10120.0000.0020.0012,6200.04%
2022/08/0500.000.719.6019.60-0.72,642-0.03%
2022/08/03119.4000.0019.4012,6580.04%
2022/08/02319.55319.5019.5502,6940.00%
2022/07/27119.5500.0019.7012,7110.04%
2022/07/25919.71919.7819.7002,7340.00%
2022/07/221020.99620.9720.6042,7870.14%
2022/07/21119.85119.8520.0002,6740.00%
2022/07/2000.00019.7519.5502,7070.00%
2022/07/19619.68519.4519.4512,7680.04%
2022/07/1800.001.319.2519.30-1.32,751-0.05%
2022/07/1300.00118.9518.85-13,067-0.03%
2022/07/122.118.2000.0017.902.13,0790.07%
2022/07/11119.40319.0519.00-23,127-0.06%
2022/07/080.119.15119.1019.00-13,143-0.03%
2022/07/07118.76219.1019.10-13,178-0.03%
2022/07/065.118.97218.4518.403.13,2420.09%
2022/07/0500.00119.6519.75-13,345-0.03%
2022/07/04319.0300.0018.9533,5270.09%
2022/07/0100.00119.5518.70-13,588-0.03%
2022/06/303.119.3900.0019.203.13,5960.09%
2022/06/2700.003520.9020.90-353,910-0.89%
2022/06/23220.0000.0020.2524,4180.05%
2022/06/22320.78120.2020.1025,2240.04%
2022/06/210.121.00121.2021.10-0.95,796-0.02%
2022/06/200.120.5500.0020.250.16,1390.00%
2022/06/160.122.0300.0021.500.16,4720.00%
2022/06/08523.27523.3423.4007,2320.00%
2022/06/07323.15623.2323.10-37,311-0.04%
2022/06/06223.55223.6023.6007,3110.00%
2022/06/02824.75324.8724.3057,3190.07%
2022/06/0100.00224.1524.00-27,129-0.03%
2022/05/26123.80024.0523.7017,4080.01%
2022/05/23123.9500.0023.6517,6120.01%
2022/05/2000.00023.7023.7007,6290.00%
2022/05/1900.00123.5423.65-17,647-0.01%
2022/05/18023.450.223.5323.60-0.27,6740.00%
2022/05/1700.000.123.3023.35-0.17,7200.00%
2022/05/161023.081023.1023.0508,0110.00%
2022/05/1300.00522.4522.70-58,180-0.06%
2022/05/1100.00222.6022.95-28,231-0.02%
2022/05/100.122.503.322.8422.85-3.28,355-0.04%
2022/05/093.122.61522.9922.60-1.98,386-0.02%
2022/05/0400.00323.2023.25-38,354-0.04%
2022/05/03122.5500.0022.8518,3460.01%
2022/04/28622.78222.5522.5548,4150.05%
2022/04/2700.00121.8522.10-18,325-0.01%
2022/04/260.222.87122.7022.70-0.88,264-0.01%
2022/04/251.223.18223.0523.35-0.88,237-0.01%
2022/04/22224.15124.6024.2018,1980.01%
2022/04/21024.4000.0024.3508,2640.00%
2022/04/193025.341325.7024.75178,2840.21%
2022/04/1800.00024.4024.5508,1880.00%
2022/04/150.224.63124.6524.40-0.88,249-0.01%
2022/04/13125.05525.0025.00-49,084-0.04%
2022/04/12125.055525.0525.10-549,256-0.58%
2022/04/115726.191026.4525.65479,4930.50%
2022/04/082125.671625.8126.05510,0880.05%
2022/04/070.125.20724.9124.80-6.910,332-0.07%
2022/04/06525.43225.4325.65310,9410.03%
2022/04/01125.7000.0025.85111,1440.01%
2022/03/31326.17326.0726.00011,1600.00%
2022/03/30926.531526.4226.20-611,143-0.05%
2022/03/292826.8919.227.1327.208.811,0600.08%
2022/03/2847.126.964326.9226.954.111,1500.04%
2022/03/2574.227.588027.9726.75-5.911,835-0.05%
2022/03/242127.244126.8327.05-2011,076-0.18%
2022/03/233926.243426.1625.85510,5570.05%
2022/03/222025.301125.5725.35910,2410.09%
2022/03/214.124.5400.0024.454.19,9790.04%
2022/03/187424.897024.6524.60410,0240.04%
2022/03/17224.25524.2524.25-39,972-0.03%
2022/03/16223.40623.9123.55-49,952-0.04%
2022/03/153.224.33623.9823.95-2.810,045-0.03%
2022/03/144.124.601424.7024.55-9.910,257-0.10%
2022/03/1123.124.982025.0125.153.110,2310.03%
2022/03/1000.007.526.3026.45-7.510,033-0.07%
2022/03/0900.00125.4025.35-110,018-0.01%
2022/03/08825.182525.0724.95-1710,234-0.17%
2022/03/07225.55525.3725.40-310,483-0.03%
2022/03/04126.45126.6026.45010,9590.00%
2022/03/03326.9000.0026.65311,0990.03%
2022/03/021026.4700.0026.551011,2590.09%
2022/03/01126.452.126.4526.40-1.111,391-0.01%
2022/02/25625.451025.8225.70-411,904-0.03%
2022/02/24125.301225.4425.35-1113,175-0.08%
2022/02/23426.342.326.0626.251.713,3050.01%
2022/02/22325.3500.0025.55313,4130.02%
2022/02/18125.80126.0526.05013,8860.00%
2022/02/1700.001225.9625.90-1214,364-0.08%
2022/02/162326.581026.4326.001314,7950.09%
2022/02/15225.85225.9326.00015,3920.00%
2022/02/14124.7000.0025.05117,2920.01%
2022/02/11325.47525.4025.40-222,476-0.01%
2022/02/102125.621525.4425.80624,6240.02%
2022/02/09125.70125.2525.20028,0310.00%
2022/02/070.123.800.224.4024.45-0.131,8040.00%
2022/01/26823.5900.0023.55831,9590.03%
2022/01/251.223.7500.0023.501.232,3280.00%
2022/01/241.123.68123.7024.000.132,7100.00%
2022/01/210.124.50524.1024.10-4.933,228-0.01%
2022/01/2000.002024.8024.80-2033,609-0.06%
2022/01/192.124.87124.8024.701.134,2390.00%
2022/01/181625.151024.9524.90634,8900.02%
2022/01/170.125.0000.0025.100.135,7740.00%
2022/01/142.124.86824.8424.60-5.936,365-0.02%
2022/01/1300.00125.6025.60-136,9540.00%
2022/01/12425.61225.7325.70237,7330.01%
2022/01/116.126.05726.0625.85-0.939,2780.00%
2022/01/102.126.651126.5726.55-941,107-0.02%
2022/01/079727.668727.5626.801042,9680.02%
2022/01/061.126.85327.0026.90-247,3510.00%
2022/01/051227.05627.0227.05650,6670.01%
2022/01/045.127.84527.8127.800.151,3470.00%
2022/01/033328.453628.5128.40-351,813-0.01%
2021/12/301527.663827.8527.25-2353,391-0.04%
2021/12/296127.724328.0627.801855,2230.03%
2021/12/282826.891826.5626.451055,8620.02%
2021/12/27526.07526.1726.10056,2020.00%
2021/12/24226.35726.4226.20-556,794-0.01%
2021/12/231126.43826.2926.25357,3890.01%
2021/12/222127.042626.8026.55-558,185-0.01%
2021/12/216127.576627.2726.95-558,736-0.01%
2021/12/201426.20726.0426.05759,2230.01%
2021/12/17126.0500.0025.85160,4960.00%
2021/12/1600.00126.2525.90-163,1070.00%
2021/12/15325.82525.9826.00-266,2710.00%
2021/12/14426.132225.8725.75-1868,540-0.03%
2021/12/131426.36226.2026.201274,5350.02%
2021/12/10326.68626.7326.70-379,3960.00%
2021/12/091326.922226.9326.90-982,430-0.01%
2021/12/082727.153626.6927.00-983,166-0.01%
2021/12/07926.39226.2526.20783,1950.01%
2021/12/0600.00226.2526.25-283,4310.00%
2021/12/03426.33326.2026.15183,4130.00%
2021/12/021126.49926.1825.95283,5740.00%
2021/12/012026.392026.3926.45083,5410.00%
2021/11/307126.856827.0425.65383,2400.00%
2021/11/291925.630.125.8026.251982,6960.02%
2021/11/2615.226.431226.5726.253.282,5120.00%
2021/11/251327.671927.7327.50-682,250-0.01%
2021/11/245627.914128.1527.551582,0390.02%
2021/11/2315228.9311528.4927.503781,4300.05% 大買/大賣/
2021/11/22227.35427.5027.40-280,0870.00%
2021/11/191527.751727.5227.45-279,8970.00%
2021/11/18227.73227.7027.55079,7040.00%
2021/11/172127.972328.1028.10-279,5290.00%
2021/11/163827.783127.5427.60779,1540.01%
2021/11/152428.211728.0728.05778,6440.01%
2021/11/124328.363828.1428.00578,1560.01%
2021/11/1134729.5136629.3728.50-1977,269-0.02% 大買/大賣/
2021/11/1040330.61405.130.8229.40-2.175,2100.00% 大買/大賣/
2021/11/0916429.4915229.5630.251270,0140.02% 大買/大賣/
2021/11/08393.929.84352.129.2627.5041.867,8130.06% 大買/大賣/
2021/11/05129.127.71143.428.5629.35-14.364,287-0.02% 大買/大賣/
2021/11/0412927.1319527.1626.70-6662,279-0.11% 大買/大賣/
2021/11/031625.161925.4725.50-360,4920.00%
2021/11/0233.125.552325.3325.1510.160,3200.02%
2021/11/012125.684226.0025.90-2159,938-0.04%
2021/10/296326.1060.125.8325.552.959,5190.00%
2021/10/283526.068125.9925.75-4658,959-0.08%
2021/10/2794.126.415926.3926.7035.158,5390.06%
2021/10/266226.369526.3725.70-3357,946-0.06%
2021/10/2516626.1714026.1626.552657,3130.05% 大買/大賣/
2021/10/228025.928825.3125.00-856,587-0.01%
2021/10/216526.3051.826.2926.4013.256,0600.02%
2021/10/208126.459126.3926.55-1055,710-0.02%
2021/10/198226.488726.2726.50-554,907-0.01%
2021/10/18126.526.9416326.9127.05-36.553,352-0.07% 大買/大賣/
2021/10/1522225.9619626.1626.502651,4710.05% 大買/大賣/
2021/10/14315.127.39366.527.5625.05-51.449,597-0.10% 大買/大賣/
2021/10/1330027.0826027.2326.754044,4260.09% 大買/大賣/
2021/10/127325.738125.8525.85-841,091-0.02%
2021/10/087925.736225.6325.301740,3400.04%
2021/10/0716826.0021426.1326.00-4640,104-0.11% 大買/大賣/
2021/10/0619825.7321025.8226.00-1237,875-0.03% 大買/大賣/
2021/10/0511024.6710824.8124.75235,6990.01% 大買/大賣/
2021/10/0410924.7911024.3724.00-134,5290.00% 大買/大賣/
2021/10/015924.677624.6425.00-1734,112-0.05%
2021/09/307725.259825.4725.65-2133,557-0.06%
2021/09/2910325.46106.425.5625.10-3.432,948-0.01% 大買/大賣/
2021/09/2820825.4517425.4625.353432,2550.11% 大買/大賣/
2021/09/2720326.54108.226.4626.7094.931,7140.30% 大買/大賣/
2021/09/24104.226.6417126.4225.55-66.930,695-0.22% 大買/大賣/
2021/09/2329726.8330426.8426.80-729,504-0.02% 大買/大賣/
2021/09/2230226.06207.625.9726.6594.526,8590.35% 大買/大賣/
2021/09/1711325.5814625.1924.70-3323,829-0.14% 大買/大賣/
2021/09/16290.327.63243.127.4726.5547.221,5310.22% 大買/大賣/
2021/09/1528026.0927626.3327.30415,4630.03% 大買/大賣/
2021/09/1499.123.28132.123.5424.85-3310,511-0.31% 大賣/
2021/09/134421.6022.221.9522.6021.87,4340.29%
2021/09/104620.842020.5120.55266,5940.39%
2021/09/096.220.80820.4420.70-1.86,283-0.03%
2021/09/0800.00219.4819.45-25,972-0.03%
2021/09/072319.522019.5719.9036,1220.05%
2021/09/06119.65819.4219.65-75,939-0.12%
2021/09/01218.9500.0018.9025,9910.03%
2021/08/27118.4500.0018.5016,6720.01%
2021/08/25218.4000.0018.4027,0720.03%
2021/08/1700.00118.2518.00-18,111-0.01%
2021/08/160.218.0000.0018.000.28,1180.00%
2021/08/1300.001018.0518.00-108,286-0.12%
2021/08/12518.5000.0018.5558,3020.06%
2021/08/10118.8000.0018.9018,4700.01%
2021/08/0900.00418.8418.85-48,739-0.05%
2021/08/06219.3500.0019.3028,7360.02%
2021/08/051519.301019.3019.3558,8000.06%
2021/08/03119.5500.0019.5019,1440.01%
2021/08/02119.6000.0019.7019,1650.01%
2021/07/303219.913219.6019.5009,1710.00%
2021/07/29119.956819.7820.00-679,169-0.73%
2021/07/2818119.9811420.3419.90679,2180.73% 大買/大賣/
2021/07/27419.68219.4519.7029,4290.02%
2021/07/261820.092620.2120.20-89,810-0.08%
2021/07/2300.001119.5719.55-119,499-0.12%
2021/07/22519.55119.9519.3049,5670.04%
2021/07/21919.621419.6919.40-59,555-0.05%
2021/07/20519.931319.9519.95-89,521-0.08%
2021/07/19220.581620.7620.75-149,492-0.15%
2021/07/16620.7700.0020.7069,6570.06%
2021/07/15120.95520.8321.10-49,912-0.04%
2021/07/144620.992620.8821.002010,3100.19%
2021/07/13120.401020.4920.05-99,941-0.09%
2021/07/122520.47220.2820.15239,9570.23%
2021/07/09820.79520.9820.60310,0590.03%
2021/07/08420.83920.8920.65-510,556-0.05%
2021/07/0700.00120.8520.25-111,101-0.01%
2021/07/06220.3000.0020.30211,0720.02%
2021/07/053520.491120.3820.502411,0620.22%
2021/07/021020.28320.6820.00710,9610.06%
2021/07/01420.61820.3920.70-410,820-0.04%
2021/06/30319.801419.8019.75-1110,440-0.11%
2021/06/29719.27119.5019.20610,2970.06%
2021/06/281019.3517.419.6219.50-7.410,285-0.07%
2021/06/2400.00119.3019.20-110,094-0.01%
2021/06/2200.001018.8818.85-1010,065-0.10%
2021/06/2100.00218.5518.60-210,192-0.02%
2021/06/1800.00119.2519.10-110,237-0.01%
2021/06/17219.2500.0019.25210,2630.02%
2021/06/163219.932019.7519.401210,2280.12%
2021/06/15419.4800.0019.55410,0130.04%
2021/06/11619.95720.0119.40-19,944-0.01%
2021/06/09119.05119.2519.1009,7160.00%
2021/06/08119.501419.7719.45-139,688-0.13%
2021/06/072220.0620.120.2320.251.99,5590.02%
2021/06/0412.919.821319.5119.40-0.19,0640.00%
2021/06/0300.00419.8019.75-48,983-0.04%
2021/06/02519.56719.6419.45-28,812-0.02%
2021/06/0100.00319.1519.20-38,582-0.03%
2021/05/31419.054219.2619.00-388,538-0.45%
2021/05/281119.321919.3619.20-88,458-0.09%
2021/05/278419.644019.4619.60448,3070.53%
2021/05/26618.58418.4119.0527,7050.03%
2021/05/2400.00117.7517.75-17,535-0.01%
2021/05/21918.021018.0117.80-17,538-0.01%
2021/05/1900.00117.4017.30-17,612-0.01%
2021/05/18117.55217.4817.70-17,560-0.01%
2021/05/17618.44817.2618.35-27,424-0.03%
2021/05/1400.002816.8716.85-287,130-0.39%
2021/05/13517.3500.0017.0557,0730.07%
2021/05/121018.631118.9417.55-16,988-0.01%
2021/05/11318.1500.0018.0036,6580.05%
2021/05/10118.8500.0018.9016,5920.02%
2021/05/05118.60218.5518.35-16,467-0.02%
2021/05/044119.83119.9018.90406,3670.63%
2021/05/032320.653220.3621.00-95,966-0.15%
2021/04/29319.381019.5019.10-75,474-0.13%
2021/04/281819.335119.4919.40-335,431-0.61%
2021/04/27418.9800.0019.0045,3630.07%
2021/04/2600.007.219.1019.05-7.25,315-0.13%
2021/04/23218.75418.8518.80-25,267-0.04%
2021/04/22619.641119.6519.10-55,222-0.10%
2021/04/211520.06320.1019.85125,0060.24%
2021/04/20620.089.619.9419.90-3.64,670-0.08%
2021/04/19719.042419.0819.30-174,136-0.41%
2021/04/16119.152.318.8818.90-1.33,951-0.03%
2021/04/15618.861918.9418.95-133,828-0.34%
2021/04/145218.753518.7118.40173,6200.47%
2021/04/13418.6527.318.6919.40-23.33,009-0.78%
2021/04/1200.004617.6917.65-462,336-1.97%
2021/04/0900.00217.5017.35-22,428-0.08%
2021/04/085017.7017.917.7117.6532.12,4001.34%
2021/04/07617.421817.5117.60-122,343-0.51%
2021/04/010.416.7500.0016.800.42,1770.02%
2021/03/312.516.8100.0016.802.52,2110.11%
2021/03/29216.6000.0016.6022,2010.09%
2021/03/2600.00216.6016.60-22,219-0.09%
2021/03/241117.06117.2016.90102,1980.45%
2021/03/23816.94317.0017.1552,0280.25%
2021/03/22416.64416.8616.9501,9330.00%
2021/03/15116.4000.0016.4511,9550.05%
2021/03/12016.5400.0016.7001,9660.00%
2021/03/09016.5000.0016.3002,0510.00%
2021/03/05016.4500.0016.4502,0790.00%
2021/02/2600.002016.7016.75-202,182-0.92%
2021/02/2400.006616.8716.60-662,179-3.03%
2021/02/22317.25417.2617.25-12,131-0.05%
2021/02/19916.97517.1916.8041,9770.20%
2021/02/02115.3500.0015.3011,9460.05%
2021/02/01015.5000.0015.3501,9620.00%
2021/01/294015.5000.0015.35401,9812.02%
2021/01/21515.8000.0015.7552,0410.24%
2021/01/18116.1000.0016.1012,0030.05%
2021/01/1500.00516.1016.15-52,002-0.25%
2021/01/1200.00116.5516.35-11,981-0.05%
2021/01/11116.55116.7516.6502,0930.00%
2021/01/082316.6800.0016.70232,0961.10%
2021/01/07116.7000.0016.6012,0920.05%
2021/01/0500.00117.2016.90-12,074-0.05%
2021/01/04617.51817.7017.50-22,032-0.10%
2020/12/31117.10117.1517.0501,8670.00%
2020/12/30217.2500.0017.2521,8350.11%
2020/12/29517.0800.0017.0551,7670.28%
2020/12/25716.94516.9516.8021,6860.12%
2020/12/24116.7500.0016.7011,6460.06%
2020/12/2100.00916.4516.55-91,682-0.53%
2020/12/18116.2000.0016.3511,7630.06%
2020/12/11316.28116.4016.2522,4030.08%
2020/12/09116.7000.0016.6512,4530.04%
2020/12/0800.00216.9016.75-22,458-0.08%
2020/12/07517.041216.8817.10-72,457-0.28%
2020/12/04816.6300.0016.6582,3870.34%
2020/12/02116.8500.0016.8012,8370.04%
2020/11/3000.00117.0517.20-12,819-0.04%
2020/11/27516.5500.0016.8052,7580.18%
2020/11/25116.5500.0016.5512,7720.04%
2020/11/19116.5000.0016.5012,8400.04%
2020/11/17116.60716.8616.65-62,850-0.21%
2020/11/11216.90516.9316.90-32,868-0.10%
2020/11/10216.75716.8116.70-52,880-0.17%
2020/11/09416.7000.0016.6042,8710.14%
2020/11/06216.7000.0016.6022,8760.07%
2020/11/05316.501216.4516.35-92,931-0.31%
2020/10/29116.6500.0016.7513,3870.03%
2020/10/2000.00316.6016.50-33,767-0.08%
2020/10/19416.80916.7516.75-53,780-0.13%
2020/10/15116.2500.0016.3013,7120.03%
2020/10/14516.46516.6016.3503,7490.00%
2020/10/121016.002016.2015.95-103,823-0.26%
2020/10/08116.2000.0016.2013,8680.03%
2020/09/25116.0000.0015.9015,3520.02%
2020/09/24316.1500.0016.1535,5490.05%
2020/09/23317.15317.1516.7505,6460.00%
2020/09/2100.00116.8516.95-15,596-0.02%
2020/09/18117.00417.2917.20-35,687-0.05%
2020/09/171717.432217.5417.35-55,609-0.09%
2020/09/16116.4500.0016.8515,1520.02%
2020/09/15716.951316.7816.55-65,115-0.12%
2020/09/1100.00316.1516.15-35,076-0.06%
2020/09/10116.4000.0016.3015,1760.02%
2020/09/08616.6200.0016.6065,2790.11%
2020/09/071617.051716.9617.00-15,223-0.02%
2020/09/0400.00115.9516.00-14,822-0.02%
2020/09/0300.00216.0516.05-24,812-0.04%
2020/08/28616.652116.5716.45-154,761-0.32%
2020/08/261016.1500.0015.95104,6880.21%
2020/08/20515.552015.4015.50-154,683-0.32%
2020/08/191016.301016.5016.3004,6910.00%
2020/08/18116.5000.0016.4514,6760.02%
2020/08/17216.6000.0016.5524,6700.04%
2020/08/14516.64416.8516.7514,6510.02%
2020/08/12316.27116.4516.3524,5910.04%
2020/08/11116.6000.0016.5514,5740.02%
2020/08/10417.282917.1517.35-254,510-0.55%
2020/08/07316.70316.8016.5004,2780.00%
2020/08/06716.612416.7116.65-174,270-0.40%
2020/08/05316.4300.0016.4034,2870.07%
2020/08/04816.63916.7516.80-14,279-0.02%
2020/08/0300.00216.4016.35-24,344-0.05%
2020/07/31216.5000.0016.5524,4590.04%
2020/07/301816.602216.6316.70-44,553-0.09%
2020/07/28115.3500.0014.9514,4290.02%
2020/07/2700.00115.1015.05-14,412-0.02%
2020/07/24715.92415.5515.6034,3870.07%
2020/07/23116.0500.0016.0514,3560.02%
2020/07/2200.00116.4016.35-14,338-0.02%
2020/07/2000.00216.1316.10-24,284-0.05%
2020/07/17416.3900.0016.1544,2380.09%
2020/07/15517.1500.0016.8054,1280.12%
2020/07/14317.3500.0017.2534,0780.07%
2020/07/13817.40217.5817.3064,0370.15%
2020/07/101517.66517.5517.90103,9880.25%
2020/07/0913.118.388818.6018.00-74.93,821-1.96%
2020/07/08417.862118.3718.90-173,615-0.47%
2020/07/071717.37217.3017.40153,3130.45%
2020/07/062718.001617.9318.20113,1510.35%
2020/07/03516.80116.6016.9042,5840.15%
2020/07/02215.38815.1415.40-62,407-0.25%
2020/06/30814.8800.0014.7582,2540.35%
2020/06/291314.961414.9414.90-12,200-0.05%
2020/06/241014.5500.0014.50102,0840.48%
2020/06/22014.7500.0014.5502,1490.00%
2020/06/18314.8500.0014.8532,1180.14%
2020/06/17615.22615.3115.1002,0910.00%
2020/06/15314.90315.0815.1501,9690.00%
2020/06/08014.75214.8514.75-21,936-0.10%
2020/05/27214.9500.0014.9022,1610.09%
2020/05/26315.25315.3515.0502,1540.00%
2020/05/1300.00115.2015.30-11,992-0.05%
2020/05/12416.08315.9815.8011,9490.05%
2020/05/08515.93115.7015.3541,7890.22%
2020/05/063.115.58315.6015.400.11,5000.00%
2020/04/272013.4500.0013.50201,1871.68%
2020/04/07213.30213.3512.9501,0620.00%
2020/03/3100.00412.2012.15-4990-0.40%
2020/03/30112.20612.1412.35-5980-0.51%
2020/03/27712.54212.5012.7559570.52%
2020/03/2000.00111.4011.25-1839-0.12%
2020/03/13213.3500.0013.5027470.27%
2020/03/1200.006515.2014.50-65710-9.15%
2020/03/111016.0000.0015.50106761.48%
2020/03/105616.18216.1315.80546538.26%
2020/03/09515.87416.2616.5014480.22%
2020/02/2400.00115.4015.30-1330-0.30%
2020/02/2000.002015.3515.40-20325-6.15%
2020/02/192015.4000.0015.35203286.09%
2020/02/1800.00515.1015.10-5322-1.55%
2020/02/130.115.1000.0015.100.13280.03%
2020/02/100.115.2000.0015.100.13330.03%
2020/02/0400.00314.9515.10-3328-0.91%
2020/02/03515.0000.0014.7553271.53%
2020/01/07115.6000.0015.6013190.31%
2019/11/28215.7300.0015.7023220.62%
2019/11/2600.00115.8015.70-1323-0.31%
2019/11/0100.00115.9515.95-1354-0.28%
2019/10/3000.00116.0016.05-1368-0.27%
2019/10/28115.8500.0015.9013720.27%
2019/10/2400.00116.0016.05-1373-0.27%
2019/10/22115.9000.0016.0013840.26%
2019/10/1600.00116.0516.05-1384-0.26%
2019/09/19116.4500.0016.4517940.13%
2019/09/1600.00116.3516.45-1815-0.12%
2019/09/0400.001816.3216.35-18817-2.20%
2019/09/0200.005816.2316.25-58817-7.10%
2019/08/1200.00716.4516.45-7837-0.84%
2019/07/30117.20317.1017.05-2803-0.25%
2019/07/220.117.3500.0017.400.17880.01%
2019/07/10217.8500.0017.7027050.28%
2019/07/05517.0400.0017.0055510.91%
2019/07/04116.8000.0016.8015440.18%
2019/07/02317.42117.5017.1525260.38%
2019/06/1200.00116.9016.95-1537-0.19%
2019/06/0600.00216.9516.95-2546-0.37%
2019/06/050.317.0000.0016.950.35450.05%
2019/05/2800.00217.0516.55-2525-0.38%
2019/05/1500.000.316.5516.55-0.3582-0.05%
2019/05/14216.5500.0016.5525900.34%
2019/04/1600.001.216.9916.95-1.2552-0.22%
2019/04/1100.00117.0017.00-1546-0.18%
2019/04/03217.15117.1517.1015000.20%
2019/03/27117.1500.0017.1514570.22%
2019/03/26217.70117.5017.5014450.22%
2019/03/25117.10117.4017.0003730.00%
2019/03/2000.00116.7016.60-1330-0.30%
2019/03/19116.55116.7016.5503270.00%
2019/03/18116.5500.0016.7013220.31%
2019/03/15116.5500.0016.6513150.32%
2019/03/14116.5500.0016.6513150.32%
2019/03/07116.7000.0016.7013110.32%
2019/03/0400.00116.8516.80-1305-0.33%
2019/02/2100.00417.0016.95-4279-1.43%
2019/02/20417.10116.4517.1032671.12%
2019/02/19116.2500.0016.3512270.44%
2019/02/1400.00116.2016.10-1211-0.47%
2019/02/13115.9500.0016.0012030.49%
2019/02/11116.1000.0016.1011850.54%
2019/01/29016.1500.0016.2001850.00%
2019/01/2200.00116.1516.20-1192-0.52%
2019/01/1700.00116.2016.20-1208-0.48%
2019/01/0900.00116.1016.10-1241-0.41%
2019/01/0300.00116.0016.05-1284-0.35%
2018/12/25215.5300.0015.7522980.67%
2018/12/06115.9500.0015.9013550.28%
2018/12/0400.000.116.3016.40-0.1368-0.01%
2018/11/12115.9000.0016.0014610.22%
2018/11/0200.00115.9515.95-1475-0.21%
2018/10/15116.2500.0016.2515020.20%
2018/10/11416.1800.0016.0544930.81%
2018/09/14218.00218.0018.0504950.00%
2018/09/111017.4500.0017.55104882.05%
2018/08/0900.00118.0017.95-1881-0.11%
2018/07/26418.1500.0018.3049590.42%
2018/07/23118.70118.4518.4001,0060.00%
2018/06/1300.00319.5519.60-3963-0.31%
2018/06/12319.3000.0019.2539280.32%
2018/06/011019.39219.7519.3089060.88%
2018/05/2400.002018.8018.90-20776-2.58%
2018/05/23518.7025.318.6518.75-20.3771-2.63%
2018/05/213518.9600.0018.90357794.49%
2018/05/18118.9500.0018.9017730.13%
2018/05/15218.30218.2818.3006790.00%
2018/05/11117.9000.0017.9516750.15%
2018/05/091018.2000.0018.15106891.45%
2018/05/022518.0000.0018.00256993.57%
2018/04/3000.00117.9017.95-1700-0.14%
2018/04/271017.8800.0017.85107061.42%
2018/02/08317.1500.0017.2531,0640.28%
2018/02/0600.00617.8717.15-61,061-0.57%
2018/02/02118.4500.0018.4511,0320.10%
2018/02/01118.5000.0018.6011,0320.10%
2018/01/29518.6000.0018.5551,0040.50%
2018/01/2300.00118.9018.85-1985-0.10%
2018/01/1800.00519.0518.95-5957-0.52%
2018/01/161219.2000.0019.20121,0251.17%
2018/01/151.319.2400.0019.201.31,0250.13%
2018/01/092019.951519.6319.7051,0590.47%
2018/01/08219.6500.0019.5521,0300.19%
2018/01/03319.9500.0019.8539870.30%
2018/01/0211419.603619.6819.55789068.60% 大買/
永光 相關文章
永光 相關影音