中纖 (1718)-元大-斗信券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.05
漲跌
▼0.02
漲幅
-0.25%
成交量
1,710張
產業
上市化學類股▲0.46%
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	8.07	0	0.00	8.05	1	3,179	0.03%
2024/11/19	0	0.00	2	8.09	8.09	-2	3,244	-0.06%
2024/11/12	2	8.00	0	0.00	8.00	2	3,254	0.06%
2024/11/11	14	7.87	0	0.00	7.89	14	3,228	0.43%
2024/11/01	0	7.75	0	0.00	7.81	0	3,543	0.00%
2024/10/25	0	0.00	2	7.85	7.81	-2	3,714	-0.05%
2024/10/24	0	0.00	1	7.82	7.84	-1	3,721	-0.03%
2024/10/23	0	0.00	2	7.82	7.82	-2	3,749	-0.05%
2024/10/22	2.1	7.86	0	0.00	7.86	2.1	3,761	0.05%
2024/10/21	0	0.00	2	7.90	7.89	-2	3,837	-0.05%
2024/10/18	1	7.89	0	0.00	7.91	1	3,954	0.03%
2024/10/16	2	7.84	0	0.00	7.84	2	4,194	0.05%
2024/10/15	83	7.84	0	0.00	7.85	83	4,206	1.97%
2024/10/09	16.3	8.01	0	0.00	7.88	16.3	4,496	0.36%
2024/10/08	2	8.43	0	0.00	8.38	2	4,368	0.05%
2024/10/07	1	8.38	0	0.00	8.42	1	4,552	0.02%
2024/10/01	0.2	8.44	0	0.00	8.45	0.2	5,370	0.00%
2024/09/30	5	8.56	1	8.53	8.53	4	5,562	0.07%
2024/09/27	0	0.00	0.1	8.50	8.58	-0.1	5,632	0.00%
2024/09/26	0	0.00	2	8.30	8.33	-2	5,502	-0.04%
2024/09/25	1	8.34	0	0.00	8.33	1	5,512	0.02%
2024/09/23	4	8.47	0	0.00	8.43	4	5,585	0.07%
2024/09/16	2	8.42	1.2	8.42	8.44	0.8	5,544	0.01%
2024/09/13	10	8.21	0	8.22	8.18	10	5,421	0.18%
2024/09/11	20	8.19	0	0.00	8.17	20	5,426	0.37%
2024/09/10	10	7.95	2	8.18	8.15	8	5,379	0.15%
2024/09/04	38.2	7.76	0	0.00	7.77	38.2	5,233	0.73%
2024/08/30	70	8.14	0	0.00	8.17	70	5,242	1.34%
2024/08/27	0	0.00	28	8.17	8.18	-28	5,416	-0.52%
2024/08/26	0	0.00	5.8	8.20	8.20	-5.8	5,423	-0.11%
2024/08/22	0	0.00	1.5	8.22	8.27	-1.5	5,523	-0.03%
2024/08/21	7	8.12	0	0.00	8.15	7	5,527	0.13%
2024/08/20	12	8.15	10	8.16	8.16	2	5,478	0.04%
2024/08/19	1	8.23	9	8.28	8.23	-8	5,501	-0.15%
2024/08/16	6	8.25	0	0.00	8.26	6	5,517	0.11%
2024/08/14	0.2	8.35	2	8.33	8.33	-1.8	5,555	-0.03%
2024/08/12	3	8.18	0	0.00	8.18	3	5,665	0.05%
2024/08/09	2	8.30	0	0.00	8.23	2	5,688	0.04%
2024/08/08	2	8.13	0	0.00	8.17	2	5,697	0.04%
2024/08/06	3	7.72	0	0.00	7.80	3	5,762	0.05%
2024/08/05	11	7.83	0	0.00	7.74	11	5,696	0.19%
2024/08/02	20.5	8.49	0	0.00	8.45	20.5	5,573	0.37%
2024/08/01	1	8.69	0	0.00	8.72	1	5,537	0.02%
2024/07/31	5	8.55	0	0.00	8.52	5	5,480	0.09%
2024/07/30	3	8.48	0	0.00	8.59	3	5,478	0.05%
2024/07/29	5	8.58	0	0.00	8.55	5	5,521	0.09%
2024/07/26	3	8.56	2	8.56	8.60	1	5,552	0.02%
2024/07/23	0	0.00	10	8.70	8.66	-10	5,643	-0.18%
2024/07/22	5	8.56	70	8.54	8.62	-65	5,616	-1.16%
2024/07/19	6	8.70	0	0.00	8.67	6	5,532	0.11%
2024/07/18	1	9.00	0	0.00	8.93	1	5,414	0.02%
2024/07/15	1	8.75	0	0.00	8.72	1	5,194	0.02%
2024/07/12	1	8.87	0.2	8.70	8.84	0.8	5,149	0.02%
2024/07/10	2	8.65	0	0.00	8.67	2	4,879	0.04%
2024/07/09	6	8.78	7	8.65	8.65	-1	4,830	-0.02%
2024/07/08	26	9.12	29.2	9.13	8.92	-3.2	4,612	-0.07%
2024/07/05	2	8.79	0	0.00	8.83	2	4,142	0.05%
2024/07/03	0	0.00	0.3	8.13	8.17	-0.3	3,608	-0.01%
2024/06/27	0.2	8.01	0	0.00	8.07	0.2	3,399	0.01%
2024/06/26	0	8.04	0	0.00	8.00	0	3,364	0.00%
2024/06/25	0	8.01	10	8.08	8.05	-10	3,350	-0.30%
2024/06/18	3	7.90	0	0.00	7.91	3	3,121	0.10%
2024/06/13	0	0.00	41.6	7.87	7.84	-41.6	3,120	-1.33%
2024/06/06	3	7.90	0	0.00	7.86	3	3,109	0.10%
2024/06/05	10	7.99	1	8.01	7.97	9	3,084	0.29%
2024/06/03	2	8.27	0.1	8.11	8.12	1.9	3,102	0.06%
2024/05/27	10	7.78	0	0.00	7.77	10	2,937	0.34%
2024/05/23	0.5	7.82	0	0.00	7.81	0.5	2,943	0.02%
2024/05/22	0	0.00	2	8.03	7.98	-2	2,924	-0.07%
2024/05/21	2.3	8.01	0	0.00	7.98	2.3	2,921	0.08%
2024/05/17	0	8.14	0	0.00	8.18	0	2,854	0.00%
2024/05/15	0	0.00	15	8.04	8.04	-15	2,803	-0.54%
2024/05/13	0	0.00	4	8.03	8.05	-4	2,787	-0.14%
2024/05/10	4.2	7.87	9	7.90	7.93	-4.8	2,719	-0.18%
2024/05/06	0	0.00	0.3	7.82	7.77	-0.3	2,599	-0.01%
2024/05/02	0	7.78	2	7.78	7.81	-2	2,568	-0.08%
2024/04/30	0	0.00	2	7.67	7.66	-2	2,512	-0.08%
2024/04/29	0	0.00	2	7.55	7.72	-2	2,463	-0.08%
2024/04/09	3	7.46	0	0.00	7.48	3	2,407	0.12%
2024/04/08	1.3	7.28	0	0.00	7.32	1.3	2,366	0.05%
2024/04/03	1	7.24	0	0.00	7.29	1	2,370	0.04%
2024/03/22	0.3	7.33	0	0.00	7.27	0.3	2,480	0.01%
2024/03/19	2	7.37	0	0.00	7.35	2	2,679	0.07%
2024/03/15	0.4	7.37	0	0.00	7.29	0.4	2,744	0.01%
2024/03/08	0	0.00	0	7.48	7.47	0	2,736	0.00%
2024/03/07	0	0.00	4	7.62	7.63	-4	2,738	-0.15%
2024/03/06	0	0.00	5	7.63	7.64	-5	2,740	-0.18%
2024/03/05	5	7.64	0	0.00	7.63	5	2,734	0.18%
2024/03/04	1.2	7.73	0	0.00	7.73	1.2	2,702	0.04%
2024/03/01	2.2	7.70	0	0.00	7.75	2.2	2,695	0.08%
2024/02/29	3	7.72	0	0.00	7.72	3	2,675	0.11%
2024/02/27	0	7.88	0	0.00	7.78	0	2,604	0.00%
2024/02/26	0	0.00	10	7.90	7.90	-10	2,606	-0.38%
2024/02/23	3	7.78	0	0.00	7.75	3	2,574	0.12%
2024/02/22	9	7.88	0	0.00	7.86	9	2,559	0.35%
2024/02/21	0	0.00	6	7.95	7.94	-6	2,545	-0.24%
2024/02/20	5	7.95	0.2	7.96	7.93	4.8	2,542	0.19%
2024/02/16	5	7.80	0	0.00	7.81	5	2,594	0.19%
2024/02/05	0	0.00	3	7.59	7.58	-3	2,503	-0.12%
2024/02/02	2	7.71	0	0.00	7.72	2	2,446	0.08%
2024/02/01	0	7.78	0	0.00	7.75	0	2,438	0.00%
2024/01/31	0	0.00	11	7.76	7.77	-11	2,423	-0.45%
2024/01/26	0	7.91	0	0.00	7.89	0	2,408	0.00%
2024/01/25	0	0.00	0	7.91	7.86	0	2,401	0.00%
2024/01/24	15	7.93	0	0.00	7.90	15	2,396	0.63%
2024/01/23	0	7.88	0	0.00	7.84	0	2,382	0.00%
2024/01/17	4	7.77	0	0.00	7.70	4	2,355	0.17%
2024/01/10	5	7.99	1	8.00	7.97	4	2,227	0.18%
2024/01/09	4	8.05	0	0.00	8.04	4	2,230	0.18%
2024/01/08	16	8.13	0	0.00	8.11	16	2,320	0.69%
2024/01/04	0	8.17	0	0.00	8.11	0	2,370	0.00%
2024/01/03	5	8.13	0	0.00	8.15	5	2,389	0.21%
2023/12/29	8	8.16	0	0.00	8.17	8	2,348	0.34%
2023/12/26	1	8.25	2	8.20	8.25	-1	2,318	-0.04%
2023/12/25	15	8.19	0	0.00	8.19	15	2,306	0.65%
2023/12/22	25	8.30	1	8.29	8.26	24	2,292	1.05%
2023/12/15	2	8.37	0	0.00	8.34	2	2,110	0.09%
2023/12/14	0	0.00	5	8.39	8.40	-5	2,051	-0.24%
2023/12/12	0	0.00	20	8.21	8.22	-20	1,848	-1.08%
2023/12/11	5	8.18	0	0.00	8.18	5	1,831	0.27%
2023/12/08	10	8.14	1	8.13	8.14	9	1,828	0.49%
2023/12/06	0	0.00	47	8.28	8.28	-47	1,783	-2.64%
2023/12/05	14	8.24	0	0.00	8.24	14	1,745	0.80%
2023/11/29	20	8.16	0	0.00	8.10	20	1,637	1.22%
2023/11/27	23	8.15	2	8.16	8.11	21	1,607	1.31%
2023/11/22	2	8.17	2	8.19	8.19	0	1,575	0.00%
2023/11/21	0	0.00	10	8.18	8.19	-10	1,574	-0.64%
2023/11/16	10	8.21	0	0.00	8.21	10	1,517	0.66%
2023/11/15	0	0.00	2	8.20	8.21	-2	1,464	-0.14%
2023/11/13	1	8.00	0	0.00	8.00	1	1,392	0.07%
2023/11/02	0	8.01	0	0.00	7.98	0	1,462	0.00%
2023/10/27	6	8.04	0	0.00	8.00	6	1,622	0.37%
2023/10/26	0	0.00	1	8.05	8.00	-1	1,647	-0.06%
2023/10/24	6	8.05	0	0.00	8.05	6	1,666	0.36%
2023/10/18	0	0.00	2	8.10	8.06	-2	1,716	-0.12%
2023/10/11	0	0.00	50	7.93	7.94	-50	1,579	-3.17%
2023/10/03	2	7.83	0	0.00	7.82	2	1,658	0.12%
2023/09/26	1	7.89	0	0.00	7.85	1	1,721	0.06%
2023/09/22	1	7.92	0	0.00	7.91	1	1,740	0.06%
2023/09/15	6	7.95	5	7.99	7.95	1	1,793	0.06%
2023/09/07	55	7.91	0	0.00	7.89	55	1,868	2.94%
2023/09/05	0	0.00	3	8.04	8.04	-3	1,961	-0.15%
2023/08/31	5	7.97	0	0.00	7.97	5	2,045	0.24%
2023/08/30	0	0.00	4	8.01	8.00	-4	2,079	-0.19%
2023/08/21	0	0.00	60	7.92	7.95	-60	2,183	-2.75%
2023/08/18	0	0.00	10	7.87	7.88	-10	2,204	-0.45%
2023/08/17	38	7.76	15	7.81	7.80	23	2,213	1.04%
2023/08/16	16	7.84	0	0.00	7.85	16	2,181	0.73%
2023/08/15	5	7.95	0	0.00	7.95	5	2,186	0.23%
2023/08/14	35	7.99	0	0.00	7.95	35	2,195	1.59%
2023/08/11	6	8.10	0	0.00	8.11	6	2,200	0.27%
2023/08/09	3	8.19	1	8.22	8.18	2	2,219	0.09%
2023/08/08	0	8.30	0	0.00	8.23	0	2,235	0.00%
2023/08/07	0	8.24	0	0.00	8.30	0	2,249	0.00%
2023/08/04	5	8.21	0	0.00	8.24	5	2,250	0.22%
2023/08/01	0	8.14	0	0.00	8.17	0	2,191	0.00%
2023/07/31	0	0.00	0.3	8.11	8.05	-0.3	2,161	-0.01%
2023/07/28	1	8.08	0	0.00	8.08	1	2,140	0.05%
2023/07/24	2	7.93	0	0.00	7.92	2	2,176	0.09%
2023/07/21	2	8.06	0	0.00	8.01	2	2,174	0.09%
2023/07/20	3	8.02	0	0.00	8.02	3	2,178	0.14%
2023/07/17	0	0.00	0.8	7.95	8.01	-0.8	2,222	-0.03%
2023/07/14	1	7.96	0	0.00	7.95	1	2,246	0.04%
2023/07/11	3	8.04	0	0.00	8.04	3	2,186	0.14%
2023/07/10	0	0.00	1	8.08	8.05	-1	2,199	-0.05%
2023/07/06	0.1	8.15	0	0.00	8.09	0.1	2,184	0.00%
2023/06/30	1	8.19	0	0.00	8.22	1	2,172	0.05%
2023/06/27	6	8.16	0	0.00	8.13	6	2,169	0.28%
2023/06/19	0.1	8.20	0	0.00	8.20	0.1	2,227	0.00%
2023/06/16	0	0.00	6	8.20	8.17	-6	2,254	-0.27%
2023/06/14	1	8.19	0	0.00	8.16	1	2,242	0.04%
2023/06/13	0.2	8.21	0	0.00	8.21	0.2	2,270	0.01%
2023/06/12	16	8.26	0	0.00	8.23	16	2,269	0.71%
2023/06/08	0	0.00	1	8.29	8.24	-1	2,223	-0.04%
2023/06/06	6	8.32	0	0.00	8.32	6	3,010	0.20%
2023/05/26	3.4	8.11	0	0.00	8.04	3.4	3,227	0.11%
2023/05/25	3	8.16	0	0.00	8.14	3	3,201	0.09%
2023/05/22	0	8.18	2	8.20	8.18	-2	3,229	-0.06%
2023/05/17	0	0.00	1	8.20	8.17	-1	3,274	-0.03%
2023/05/16	3	8.13	1	8.18	8.16	2	3,275	0.06%
2023/05/09	2	8.33	0	0.00	8.25	2	3,242	0.06%
2023/04/25	3	8.33	0	0.00	8.26	3	3,394	0.09%
2023/04/24	0	0.00	2	8.35	8.33	-2	3,412	-0.06%
2023/04/21	1	8.25	2	8.35	8.19	-1	3,436	-0.03%
2023/04/20	2	8.30	1.4	8.33	8.28	0.6	3,407	0.02%
2023/04/19	10	8.38	1	8.34	8.32	9	3,403	0.26%
2023/04/07	0	0.00	11	8.41	8.43	-11	4,162	-0.26%
2023/04/06	2	8.36	0	0.00	8.36	2	4,357	0.05%
2023/03/30	0	8.35	0	8.32	8.31	0	4,389	0.00%
2023/03/29	0.1	8.31	0	0.00	8.29	0.1	4,459	0.00%
2023/03/28	1	8.25	1	8.33	8.30	0	4,543	0.00%
2023/03/27	4	8.22	20.4	8.22	8.26	-16.4	4,594	-0.36%
2023/03/24	0	8.32	0	0.00	8.30	0	4,604	0.00%
2023/03/22	2	8.36	0	0.00	8.34	2	4,680	0.04%
2023/03/21	0	8.42	0.1	8.39	8.35	-0.1	4,722	0.00%
2023/03/20	0	8.37	0	0.00	8.38	0	4,722	0.00%
2023/03/17	0	8.37	0	0.00	8.35	0	4,791	0.00%
2023/03/14	0	8.50	0	0.00	8.50	0	4,826	0.00%
2023/03/13	0	8.53	0	0.00	8.56	0	4,862	0.00%
2023/03/10	0	0.00	5	8.67	8.63	-5	4,877	-0.10%
2023/03/09	16	8.90	0	0.00	8.75	16	5,117	0.31%
2023/03/07	50.8	8.92	58	8.99	8.97	-7.2	4,646	-0.15%
2023/03/06	0	0.00	9	8.75	8.82	-9	4,593	-0.20%
2023/03/03	5	8.66	0	0.00	8.70	5	4,544	0.11%
2023/03/02	0	0.00	15	8.67	8.64	-15	4,550	-0.33%
2023/02/23	0	8.75	0	0.00	8.74	0	4,544	0.00%
2023/02/22	1	8.70	0	0.00	8.72	1	4,530	0.02%
2023/02/21	5	8.74	0	0.00	8.73	5	4,514	0.11%
2023/02/20	0	0.00	3	8.71	8.77	-3	4,520	-0.07%
2023/02/17	5	8.64	0	0.00	8.69	5	4,494	0.11%
2023/02/16	6	8.65	1	8.63	8.62	5	4,544	0.11%
2023/02/15	2	8.72	0	0.00	8.60	2	4,543	0.04%
2023/02/10	0	8.70	0	0.00	8.61	0	4,451	0.00%
2023/02/08	0	8.62	3.2	8.61	8.60	-3.2	4,454	-0.07%
2023/02/07	0	8.60	0	0.00	8.61	0	4,446	0.00%
2023/02/06	0	0.00	1.1	8.80	8.63	-1.1	4,450	-0.02%
2023/02/03	0.1	8.64	1.1	8.65	8.76	-1	4,431	-0.02%
2023/02/02	0	0.00	2	8.64	8.65	-2	4,357	-0.05%
2023/01/31	0.1	8.54	3.1	8.64	8.62	-3	4,329	-0.07%
2023/01/30	0	0.00	1	8.43	8.43	-1	4,275	-0.02%
2023/01/17	0.1	8.38	0	0.00	8.38	0.1	4,265	0.00%
2023/01/11	1	8.52	0	0.00	8.51	1	4,206	0.02%
2023/01/04	0	0.00	1	8.57	8.56	-1	4,155	-0.02%
2022/12/30	3	8.65	6	8.65	8.61	-3	4,156	-0.07%
2022/12/29	1	8.85	2	8.61	8.57	-1	4,132	-0.02%
2022/12/28	1	8.92	4	8.98	8.85	-3	4,027	-0.07%
2022/12/27	12	9.11	7	9.13	8.81	5	3,954	0.13%
2022/12/26	2	8.57	47	8.74	8.83	-45	3,569	-1.26%
2022/12/23	15.1	8.34	0	0.00	8.35	15.1	3,429	0.44%
2022/12/22	0	0.00	23	8.41	8.41	-23	3,429	-0.67%
2022/12/21	23	8.17	0	0.00	8.17	23	3,421	0.67%
2022/12/20	1	8.18	0	0.00	8.17	1	3,355	0.03%
2022/12/19	26	8.61	0	0.00	8.41	26	3,291	0.79%
2022/12/16	27	8.65	0	0.00	8.60	27	3,214	0.84%
2022/12/15	2	8.81	0	0.00	8.85	2	3,162	0.06%
2022/12/14	0	0.00	9	8.78	8.76	-9	3,098	-0.29%
2022/12/13	0	0.00	10	8.73	8.71	-10	3,044	-0.33%
2022/12/09	4	8.54	11	8.59	8.62	-7	2,952	-0.24%
2022/12/08	20	8.37	0	0.00	8.36	20	2,895	0.69%
2022/12/05	8	8.77	25	8.84	8.74	-17	2,801	-0.61%
2022/12/02	15	8.88	0	0.00	8.82	15	2,746	0.55%
2022/12/01	28.5	9.05	1	9.35	8.97	27.5	2,677	1.03%
2022/11/25	0	0.00	3	8.20	8.17	-3	1,960	-0.15%
2022/11/24	0	0.00	1	8.16	8.12	-1	1,985	-0.05%
2022/11/23	10	8.15	10	8.14	8.12	0	1,974	0.00%
2022/11/22	1	7.94	0	0.00	7.93	1	1,955	0.05%
2022/11/16	0.2	8.01	0	0.00	7.91	0.2	2,147	0.01%
2022/11/15	0	0.00	1	8.06	8.05	-1	2,127	-0.05%
2022/11/10	0	0.00	12	7.89	7.88	-12	2,067	-0.58%
2022/11/09	0	0.00	24	7.91	7.91	-24	2,073	-1.16%
2022/11/08	2	7.84	0	0.00	7.84	2	2,078	0.10%
2022/11/07	14	7.82	0	0.00	7.87	14	2,091	0.67%
2022/11/04	0	7.82	0	0.00	7.80	0	2,097	0.00%
2022/11/03	18	7.79	12	7.83	7.78	6	2,108	0.28%
2022/11/02	5	7.83	0	0.00	7.83	5	2,118	0.24%
2022/11/01	11	7.81	0	0.00	7.81	11	2,101	0.52%
2022/10/27	0	0.00	24	7.79	7.80	-24	2,104	-1.14%
2022/10/26	6	7.68	0	0.00	7.64	6	2,089	0.29%
2022/10/25	5	7.67	0	0.00	7.64	5	2,093	0.24%
2022/10/20	6	7.67	0	0.00	7.72	6	2,075	0.29%
2022/10/19	3	7.85	0	0.00	7.82	3	2,051	0.15%
2022/10/18	2	7.80	0	0.00	7.88	2	2,045	0.10%
2022/10/17	3	7.71	0	0.00	7.80	3	2,039	0.15%
2022/10/14	1	7.87	0	0.00	7.87	1	2,032	0.05%
2022/10/04	0	0.00	1	8.39	8.39	-1	1,931	-0.05%
2022/10/03	1	8.18	0	0.00	8.18	1	1,858	0.05%
2022/09/30	9	8.14	9.1	8.16	8.13	-0.1	1,805	-0.01%
2022/09/27	1	7.76	0	0.00	7.78	1	1,723	0.06%
2022/09/19	0.8	8.19	0	0.00	8.09	0.8	1,829	0.04%
2022/09/15	0	0.00	1	8.22	8.21	-1	1,859	-0.05%
2022/09/06	1	7.96	0	0.00	7.94	1	1,945	0.05%
2022/08/29	0	0.00	1	8.09	8.06	-1	1,884	-0.05%
2022/08/25	0	8.30	0	0.00	8.26	0	1,853	0.00%
2022/08/24	1	8.52	1	8.41	8.39	0	1,828	0.00%
2022/08/19	2	8.06	0	0.00	8.07	2	1,717	0.12%
2022/08/17	0	0.00	1	8.13	8.14	-1	1,705	-0.06%
2022/08/02	2	7.72	0	0.00	7.72	2	1,819	0.11%
2022/07/29	0	0.00	1	7.66	7.76	-1	1,874	-0.05%
2022/07/28	1	7.62	0	0.00	7.63	1	1,879	0.05%
2022/07/25	1	7.67	0	0.00	7.66	1	1,933	0.05%
2022/07/19	0	0.00	2	7.48	7.54	-2	2,099	-0.10%
2022/07/18	0	0.00	2	7.43	7.44	-2	2,116	-0.09%
2022/07/15	0	0.00	5	7.35	7.30	-5	2,116	-0.24%
2022/07/11	0	7.64	0	0.00	7.57	0	2,182	0.00%
2022/07/04	1	7.65	4	7.62	7.60	-3	2,301	-0.13%
2022/06/30	44	7.86	0	0.00	7.95	44	2,376	1.85%
2022/06/28	12	8.15	0	0.00	8.14	12	2,413	0.50%
2022/06/23	1	8.00	0	0.00	7.95	1	2,444	0.04%
2022/06/22	4	7.99	0	0.00	7.97	4	2,442	0.16%
2022/06/21	0	0.00	20	8.17	8.21	-20	2,439	-0.82%
2022/06/20	21	8.03	0	0.00	7.94	21	2,433	0.86%
2022/06/17	1	8.14	0	0.00	8.13	1	2,456	0.04%
2022/06/16	0	0.00	3	8.38	8.26	-3	2,462	-0.12%
2022/06/13	7	8.24	0	0.00	8.23	7	2,585	0.27%
2022/06/10	0	0.00	1	8.44	8.44	-1	2,665	-0.04%
2022/06/07	2	8.40	0	0.00	8.40	2	2,766	0.07%
2022/06/06	4	8.41	13	8.41	8.41	-9	2,833	-0.32%
2022/06/02	9	8.42	0	0.00	8.42	9	2,897	0.31%
2022/05/31	2	8.49	0	0.00	8.31	2	2,997	0.07%
2022/05/27	0	0.00	5	8.43	8.48	-5	3,011	-0.17%
2022/05/26	4	8.45	0	0.00	8.39	4	3,033	0.13%
2022/05/24	1	8.32	2	8.37	8.30	-1	3,141	-0.03%
2022/05/20	0	0.00	10	8.34	8.32	-10	3,200	-0.31%
2022/05/19	0	8.20	0	0.00	8.25	0	3,306	0.00%
2022/05/13	2	7.93	0	0.00	7.98	2	3,324	0.06%
2022/05/12	4	7.95	3	7.94	7.83	1	3,343	0.03%
2022/05/09	1	8.07	5	8.10	8.03	-4	3,419	-0.12%
2022/05/04	2	8.37	0	0.00	8.39	2	3,530	0.06%
2022/04/27	1	8.78	0	0.00	8.47	1	3,889	0.03%
2022/04/25	1	8.88	0	0.00	8.88	1	3,874	0.03%
2022/04/19	0	0.00	1	9.08	9.13	-1	4,176	-0.02%
2022/04/18	2	8.98	4	9.05	8.98	-2	4,212	-0.05%
2022/04/15	1	9.10	0	0.00	9.11	1	4,237	0.02%
2022/04/12	0.9	9.19	0	0.00	9.19	0.9	4,397	0.02%
2022/04/07	2	9.51	0	0.00	9.33	2	4,459	0.04%
2022/04/01	0	9.21	0	0.00	9.38	0	4,426	0.00%
2022/03/31	5	9.33	0	0.00	9.29	5	4,522	0.11%
2022/03/30	0	0.00	0	9.24	9.25	0	4,522	0.00%
2022/03/28	1	9.15	0	0.00	9.22	1	4,571	0.02%
2022/03/23	0	0.00	1	9.39	9.38	-1	4,620	-0.02%
2022/03/17	2	9.17	0	0.00	9.19	2	4,798	0.04%
2022/03/15	1	9.13	0	0.00	9.07	1	4,814	0.02%
2022/03/10	0	0.00	1	9.31	9.30	-1	5,152	-0.02%
2022/03/08	4	9.34	1.4	9.21	9.20	2.6	5,309	0.05%
2022/03/07	2	9.42	0	0.00	9.37	2	5,335	0.04%
2022/03/04	1	9.73	0	0.00	9.71	1	5,351	0.02%
2022/03/02	0.5	9.81	0	0.00	9.81	0.5	5,638	0.01%
2022/03/01	1	9.73	0.1	9.75	9.80	0.9	5,737	0.02%
2022/02/25	2	9.66	0	0.00	9.63	2	5,833	0.03%
2022/02/24	10.2	9.80	11.3	9.66	9.65	-1.1	5,991	-0.02%
2022/02/23	0.2	9.85	0	0.00	9.88	0.2	5,996	0.00%
2022/02/22	3.2	9.82	0	0.00	9.82	3.2	6,095	0.05%
2022/02/21	37	10.04	32	10.01	9.97	5	6,160	0.08%
2022/02/18	5	9.90	0	0.00	9.90	5	6,204	0.08%
2022/02/17	20	9.92	0	0.00	9.90	20	6,407	0.31%
2022/02/08	2	9.85	1	9.86	9.86	1	8,147	0.01%
2022/01/26	2	9.41	0	0.00	9.39	2	8,440	0.02%
2022/01/25	3.3	9.50	0	0.00	9.34	3.3	8,609	0.04%
2022/01/24	3	9.81	0	0.00	9.64	3	8,697	0.03%
2022/01/21	3	9.99	0	0.00	9.92	3	8,801	0.03%
2022/01/19	5	10.00	0	0.00	10.00	5	9,109	0.05%
2022/01/17	5	10.03	3	10.05	10.05	2	9,772	0.02%
2022/01/14	0	0.00	4	10.20	10.10	-4	10,029	-0.04%
2022/01/13	0	0.00	2	10.18	10.15	-2	10,542	-0.02%
2022/01/12	1	10.15	1	10.05	10.10	0	11,537	0.00%
2022/01/11	25	10.05	0	0.00	10.00	25	13,813	0.18%
2022/01/07	0.7	10.10	0	0.00	10.00	0.7	15,906	0.00%
2022/01/06	0	0.00	2	10.00	9.99	-2	15,954	-0.01%
2022/01/05	5	10.10	7	10.04	10.05	-2	16,021	-0.01%
2022/01/04	0	0.00	11	10.05	10.05	-11	16,162	-0.07%
2022/01/03	2	10.08	1	10.05	10.05	1	16,341	0.01%
2021/12/30	1	10.15	8.1	10.11	10.15	-7.1	16,452	-0.04%
2021/12/29	5	10.10	10	10.10	10.10	-5	16,783	-0.03%
2021/12/28	5	10.05	5	10.05	10.05	0	17,022	0.00%
2021/12/27	0	0.00	0	10.10	10.10	0	17,196	0.00%
2021/12/24	0.4	9.99	0	0.00	10.00	0.4	17,256	0.00%
2021/12/23	0	0.00	1.1	10.00	9.99	-1.1	17,553	-0.01%
2021/12/22	1	10.00	0	0.00	10.00	1	17,961	0.01%
2021/12/21	1	9.95	0	0.00	9.94	1	18,143	0.01%
2021/12/20	0	0.00	2	9.96	9.94	-2	18,421	-0.01%
2021/12/17	2	9.98	0	0.00	10.00	2	18,530	0.01%
2021/12/15	2	9.93	135	9.94	9.93	-133	18,496	-0.72%	大賣/鉅額交易
2021/12/14	4	9.94	0	0.00	9.92	4	18,540	0.02%
2021/12/13	4	10.01	0	0.00	10.00	4	18,569	0.02%
2021/12/10	4	10.00	0	0.00	10.00	4	18,566	0.02%
2021/12/09	4	10.10	0	0.00	10.10	4	18,591	0.02%
2021/12/08	1	10.05	8	10.20	10.10	-7	18,613	-0.04%
2021/12/06	1	9.99	0.3	10.00	10.00	0.7	18,257	0.00%
2021/12/03	1	10.05	0	0.00	10.05	1	18,260	0.01%
2021/12/02	10	10.00	0	0.00	9.99	10	18,222	0.05%
2021/12/01	5	10.00	5	10.05	10.10	0	18,105	0.00%
2021/11/30	0.3	10.10	1.1	10.10	10.15	-0.8	18,086	0.00%
2021/11/29	8	9.96	7	10.07	10.05	1	18,040	0.01%
2021/11/26	3	10.25	0	0.00	10.15	3	17,919	0.02%
2021/11/25	0	0.00	6	10.40	10.35	-6	17,846	-0.03%
2021/11/24	0	0.00	2	10.30	10.30	-2	17,755	-0.01%
2021/11/23	5.3	10.26	6.6	10.32	10.20	-1.3	17,679	-0.01%
2021/11/22	0	0.00	0.9	10.27	10.20	-0.9	17,543	-0.01%
2021/11/19	2	10.25	0	0.00	10.20	2	17,516	0.01%
2021/11/18	2	10.20	1	10.15	10.25	1	17,467	0.01%
2021/11/17	3.2	10.13	0.3	10.15	10.15	2.8	17,393	0.02%
2021/11/16	15	10.10	2	10.10	10.10	13	17,319	0.08%
2021/11/15	9	10.16	19	10.19	10.20	-10	17,193	-0.06%
2021/11/12	3	10.40	0.1	10.50	10.30	2.9	17,053	0.02%
2021/11/11	7	10.56	8.2	10.62	10.50	-1.2	16,810	-0.01%
2021/11/10	21.3	10.64	47.5	10.61	10.45	-26.2	16,858	-0.16%
2021/11/09	5	10.34	0	0.00	10.25	5	16,436	0.03%
2021/11/08	1.3	10.35	1.6	10.35	10.40	-0.2	16,123	0.00%
2021/11/05	2	10.30	1	10.30	10.25	1	16,144	0.01%
2021/11/04	4.2	10.30	1	10.25	10.25	3.2	16,083	0.02%
2021/11/03	1.4	10.25	3	10.40	10.25	-1.7	16,038	-0.01%
2021/11/02	3	10.10	0.3	10.15	10.05	2.7	15,859	0.02%
2021/11/01	2.2	10.15	0	0.00	10.15	2.2	15,747	0.01%
2021/10/29	9	10.27	7	10.32	10.15	2	15,601	0.01%
2021/10/28	11	10.40	23	10.36	10.35	-12	15,468	-0.08%
2021/10/27	12.2	10.64	10	10.55	10.55	2.2	15,355	0.01%
2021/10/26	17	11.15	15	11.06	11.00	2	15,281	0.01%
2021/10/25	20	11.26	15	11.26	11.35	5	14,997	0.03%
2021/10/22	7	11.11	23	11.05	11.10	-16	14,785	-0.11%
2021/10/21	60	11.45	75.1	11.59	11.35	-15.1	14,540	-0.10%
2021/10/20	208.3	11.55	208.3	11.52	11.55	0	14,096	0.00%	大買/大賣/
2021/10/19	195.3	11.19	158.3	11.30	11.70	37	13,269	0.28%	大買/大賣/
2021/10/18	313.4	11.28	335.2	11.31	11.40	-21.7	11,082	-0.20%	大買/大賣/
2021/10/14	1	10.35	0	0.00	10.35	1	9,162	0.01%
2021/10/13	0	0.00	1	10.50	10.45	-1	9,060	-0.01%
2021/10/08	3.2	10.71	8	10.66	10.75	-4.9	9,171	-0.05%
2021/10/07	0	0.00	1	10.55	10.60	-1	9,097	-0.01%
2021/10/06	10	10.96	8	10.79	10.55	2	9,249	0.02%
2021/10/05	11	10.56	1	10.65	10.70	10	9,017	0.11%
2021/10/04	3	10.45	8	10.49	10.30	-5	8,866	-0.06%
2021/10/01	4	10.51	22	10.54	10.40	-18	8,801	-0.20%
2021/09/30	12	10.85	1	10.75	10.75	11	8,895	0.12%
2021/09/29	3	10.53	6	10.96	10.50	-3	8,966	-0.03%
2021/09/28	0	0.00	1	10.80	10.95	-1	9,009	-0.01%
2021/09/27	1	10.80	14	10.86	10.80	-13	11,484	-0.11%
2021/09/24	6	10.45	2	10.45	10.40	4	12,720	0.03%
2021/09/23	0	0.00	0.5	10.10	10.15	-0.5	12,927	0.00%
2021/09/16	80	10.60	3	10.50	10.50	77	13,309	0.58%
2021/09/15	0	0.00	5	10.40	10.35	-5	13,451	-0.04%
2021/09/14	6	10.40	50	10.40	10.35	-44	13,581	-0.32%
2021/09/13	3	10.10	2	10.05	10.30	1	13,765	0.01%
2021/09/10	2	10.05	0	0.00	10.10	2	13,916	0.01%
2021/09/09	1	9.99	0	0.00	9.96	1	14,068	0.01%
2021/09/08	2	9.95	0	0.00	9.95	2	14,212	0.01%
2021/09/07	50	10.15	0	0.00	10.15	50	14,495	0.34%
2021/09/06	40	10.10	0	0.00	10.00	40	14,617	0.27%
2021/09/02	2	10.05	0	0.00	10.00	2	14,986	0.01%
2021/09/01	0	0.00	9	10.25	10.20	-9	15,279	-0.06%
2021/08/30	0	0.00	6.5	10.05	10.10	-6.5	16,364	-0.04%
2021/08/26	20	9.96	0	0.00	9.96	20	20,445	0.10%
2021/08/25	1	9.94	0	0.00	9.98	1	22,090	0.00%
2021/08/23	1	9.87	1	9.80	9.85	0	22,473	0.00%
2021/08/20	0	0.00	28.1	9.63	9.60	-28.1	22,661	-0.12%
2021/08/19	0	0.00	4	9.85	9.76	-4	22,782	-0.02%
2021/08/18	1	9.90	0	0.00	9.93	1	22,877	0.00%
2021/08/17	2	9.89	0	0.00	9.75	2	23,234	0.01%
2021/08/16	6.1	10.02	9	10.05	9.86	-2.9	23,634	-0.01%
2021/08/13	2	10.40	1	10.40	10.40	1	23,570	0.00%
2021/08/12	1	10.50	0	0.00	10.55	1	23,849	0.00%
2021/08/11	3	10.50	3	10.48	10.40	0	24,153	0.00%
2021/08/10	1	10.60	2	10.60	10.60	-1	24,556	0.00%
2021/08/09	7	10.75	5	10.70	10.70	2	25,146	0.01%
2021/08/05	0	0.00	3	10.90	10.85	-3	26,138	-0.01%
2021/08/03	1	10.85	0	0.00	10.90	1	27,635	0.00%
2021/08/02	1	11.00	3.3	10.94	11.00	-2.3	28,220	-0.01%
2021/07/28	1	10.70	1.5	10.77	10.70	-0.5	30,918	0.00%
2021/07/27	1	10.95	50	10.80	10.80	-49	33,281	-0.15%
2021/07/26	1	10.95	9	11.03	10.90	-8	36,176	-0.02%
2021/07/23	0	0.00	70	10.99	11.05	-70	39,185	-0.18%
2021/07/22	5.8	10.57	0	0.00	10.60	5.8	41,486	0.01%
2021/07/21	2	10.58	0	10.55	10.55	2	41,725	0.00%
2021/07/20	1.8	10.70	0	0.00	10.60	1.8	41,973	0.00%
2021/07/19	3	10.85	8	10.90	10.90	-5	42,324	-0.01%
2021/07/16	1	11.00	3	11.10	10.95	-2	43,965	0.00%
2021/07/15	0	0.00	3	11.02	11.00	-3	44,287	-0.01%
2021/07/14	12	10.46	16	10.50	10.65	-4	44,969	-0.01%
2021/07/13	5	10.62	7	10.62	10.55	-2	46,274	0.00%
2021/07/12	1	10.95	3	10.95	10.85	-2	46,779	0.00%
2021/07/09	12	10.93	0	0.00	10.95	12	47,288	0.03%
2021/07/08	6	10.99	0	0.00	11.00	6	47,582	0.01%
2021/07/07	28	10.99	8	11.00	10.90	20	48,129	0.04%
2021/07/06	15.2	11.16	6.8	11.16	11.15	8.4	48,690	0.02%
2021/07/05	63	11.26	9	11.40	11.25	54	48,624	0.11%
2021/07/02	103	12.08	46.4	12.21	11.45	56.6	48,458	0.12%	大買/
2021/07/01	28.8	11.58	91.1	11.41	11.70	-62.3	45,882	-0.14%
2021/06/30	0	11.00	18	11.04	11.10	-18	44,528	-0.04%
2021/06/29	53	11.01	37	10.86	10.85	16	44,405	0.04%
2021/06/28	1	10.95	30	11.10	11.05	-29	44,323	-0.07%
2021/06/25	57.6	11.06	4	11.08	10.95	53.6	44,271	0.12%
2021/06/24	1	11.00	0	0.00	11.05	1	44,337	0.00%
2021/06/23	1	10.85	0	0.00	10.85	1	44,971	0.00%
2021/06/22	1	10.60	3	10.73	10.75	-2	44,912	0.00%
2021/06/21	5.6	10.35	5	10.48	10.40	0.6	44,692	0.00%
2021/06/18	2	10.80	1	10.75	10.75	1	44,591	0.00%
2021/06/17	7	10.89	18	10.87	11.00	-11	44,548	-0.02%
2021/06/16	12	11.09	0	0.00	10.85	12	44,523	0.03%
2021/06/15	10	10.80	4	10.75	10.75	6	44,422	0.01%
2021/06/11	9.2	11.00	3	10.92	10.85	6.2	44,345	0.01%
2021/06/09	46	11.13	7	11.00	10.95	39	44,311	0.09%
2021/06/08	21.2	11.31	11	11.34	11.30	10.2	44,096	0.02%
2021/06/07	37.2	11.49	63	11.44	11.45	-25.8	43,870	-0.06%
2021/06/04	103	11.31	21	11.50	11.25	82	43,159	0.19%	大買/
2021/06/03	263	11.96	172	11.98	11.85	91	42,434	0.21%	大買/大賣/
2021/06/02	3	10.88	228	11.24	11.35	-225	39,884	-0.56%	大賣/鉅額交易
2021/06/01	0	0.00	1	10.40	10.35	-1	38,355	0.00%
2021/05/31	1	10.20	3	10.25	10.15	-2	38,477	-0.01%
2021/05/28	0	0.00	2	10.15	10.15	-2	38,457	-0.01%
2021/05/27	2	10.04	0	0.00	10.00	2	38,396	0.01%
2021/05/26	3	9.98	1	10.00	10.00	2	38,423	0.01%
2021/05/25	7	10.24	19	10.04	9.97	-12	38,456	-0.03%
2021/05/24	11	10.03	0	0.00	10.05	11	38,395	0.03%
2021/05/21	9	9.52	26	9.51	9.77	-17	38,520	-0.04%
2021/05/20	27.5	9.90	5	9.63	9.41	22.5	38,408	0.06%
2021/05/19	6	9.51	1	9.64	9.66	5	38,370	0.01%
2021/05/18	6	9.34	6	9.13	9.48	0	38,263	0.00%
2021/05/17	3	8.83	8	8.76	8.67	-5	37,884	-0.01%
2021/05/14	2	9.51	1	9.51	9.55	1	37,321	0.00%
2021/05/13	85	9.94	10	10.05	9.72	75	36,820	0.20%
2021/05/12	124.1	10.21	9	10.26	10.20	115.1	36,247	0.32%	大買/鉅額交易
2021/05/11	26	11.51	43.3	11.42	11.30	-17.3	35,530	-0.05%
2021/05/10	3	11.83	16	11.89	11.90	-13	34,730	-0.04%
2021/05/07	23.1	11.32	25	11.33	11.55	-1.9	34,148	-0.01%
2021/05/06	40	11.82	246.2	11.59	11.65	-206.2	33,242	-0.62%	大賣/鉅額交易
2021/05/05	12.2	11.99	21	11.89	11.80	-8.8	32,340	-0.03%
2021/05/04	58	12.92	124	13.94	12.45	-66	31,331	-0.21%	大賣/
2021/05/03	332	13.79	202.2	13.83	13.80	129.8	28,953	0.45%	大買/大賣/鉅額交易
2021/04/29	246	13.21	449	13.08	12.90	-203	26,099	-0.78%	大買/大賣/鉅額交易
2021/04/28	292	12.13	51.4	11.74	12.30	240.6	23,100	1.04%	大買/鉅額交易
2021/04/27	4	11.18	42	11.25	11.20	-38	20,766	-0.18%
2021/04/26	213	11.14	14	11.16	11.15	199	20,530	0.97%	大買/鉅額交易
2021/04/23	13	11.10	23	11.15	11.15	-10	20,295	-0.05%
2021/04/22	26	11.45	15	11.51	11.35	11	20,105	0.05%
2021/04/21	15	11.30	15	11.32	11.35	0	18,523	0.00%
2021/04/20	35	11.18	9	11.17	11.25	26	18,201	0.14%
2021/04/19	23	11.24	65	11.36	11.50	-42	17,792	-0.24%
2021/04/16	27	10.67	15	10.74	10.75	12	16,515	0.07%
2021/04/15	6.1	10.35	11	10.50	10.45	-4.9	15,941	-0.03%
2021/04/14	13	10.07	16	10.08	10.30	-3	15,649	-0.02%
2021/04/13	54	10.41	15	10.36	10.15	39	15,860	0.25%
2021/04/12	22	10.25	34	10.13	10.40	-12	15,605	-0.08%
2021/04/09	11	9.96	2	10.00	9.99	9	15,372	0.06%
2021/04/08	2	9.90	3	9.93	9.95	-1	15,925	-0.01%
2021/04/07	3	9.85	0	0.00	9.86	3	19,388	0.02%
2021/04/06	9	9.82	10	9.80	9.79	-1	20,668	0.00%
2021/04/01	1	9.79	10	9.76	9.69	-9	20,802	-0.04%
2021/03/31	10	9.90	0	0.00	9.88	10	20,997	0.05%
2021/03/30	1	9.86	0	0.00	9.86	1	21,526	0.00%
2021/03/29	15	9.97	0	0.00	9.92	15	21,891	0.07%
2021/03/26	38	10.07	41	10.11	9.87	-3	22,940	-0.01%
2021/03/25	1	9.71	1	9.69	9.67	0	22,425	0.00%
2021/03/24	1	9.59	10.8	9.60	9.61	-9.8	22,420	-0.04%
2021/03/23	4	9.65	0	0.00	9.61	4	22,680	0.02%
2021/03/22	2	9.68	1	9.72	9.70	1	23,144	0.00%
2021/03/19	2	9.58	1	9.65	9.66	1	23,125	0.00%
2021/03/18	1	9.71	6	9.80	9.63	-5	23,121	-0.02%
2021/03/16	40	9.75	45	9.83	9.84	-5	23,086	-0.02%
2021/03/15	0	0.00	7.6	9.99	9.97	-7.6	22,978	-0.03%
2021/03/11	3	9.88	0	0.00	9.89	3	23,354	0.01%
2021/03/10	19	9.95	10	9.89	9.89	9	23,484	0.04%
2021/03/09	3	10.06	6	10.09	10.00	-3	23,447	-0.01%
2021/03/08	11	10.10	6	10.03	10.10	5	23,308	0.02%
2021/03/04	2	9.90	32	9.95	9.81	-30	22,917	-0.13%
2021/03/03	0	0.00	14	9.77	9.80	-14	22,638	-0.06%
2021/03/02	3	9.88	8	9.88	9.61	-5	22,560	-0.02%
2021/02/26	0	0.00	5	9.77	9.71	-5	22,653	-0.02%
2021/02/25	0	0.00	21	9.68	9.80	-21	22,598	-0.09%
2021/02/24	39	9.74	15	9.66	9.60	24	22,605	0.11%
2021/02/23	11	9.97	31	9.89	10.05	-20	22,255	-0.09%
2021/02/22	0	0.00	2	9.39	9.41	-2	21,747	-0.01%
2021/02/19	23	9.43	9	9.43	9.35	14	21,760	0.06%
2021/02/17	10	8.85	73	8.81	8.93	-63	21,789	-0.29%
2021/02/05	0	0.00	1	8.71	8.60	-1	21,680	0.00%
2021/02/04	0	0.00	3	8.66	8.60	-3	21,834	-0.01%
2021/02/03	5	8.54	9	8.61	8.58	-4	22,298	-0.02%
2021/02/02	7	8.59	5	8.63	8.62	2	23,060	0.01%
2021/02/01	7	8.26	5	8.34	8.34	2	23,077	0.01%
2021/01/29	16	8.44	4	8.29	8.29	12	23,069	0.05%
2021/01/28	4	8.48	0	0.00	8.45	4	23,054	0.02%
2021/01/27	6	8.62	7	8.65	8.63	-1	23,097	0.00%
2021/01/26	11	8.78	10	8.65	8.66	1	23,214	0.00%
2021/01/25	5	8.70	3	8.86	8.84	2	23,211	0.01%
2021/01/22	20	8.61	1	8.70	8.70	19	23,251	0.08%
2021/01/21	0	0.00	0.5	8.90	8.74	-0.5	23,309	0.00%
2021/01/20	20	8.91	2	9.16	8.71	18	23,567	0.08%
2021/01/19	14	9.14	0	0.00	9.14	14	23,962	0.06%
2021/01/18	5	9.12	0	0.00	9.16	5	24,192	0.02%
2021/01/15	14	9.48	5	9.28	9.28	9	24,241	0.04%
2021/01/14	20	9.80	0	0.00	9.71	20	24,061	0.08%
2021/01/13	0.5	9.81	0	0.00	9.78	0.5	24,033	0.00%
2021/01/12	22.5	9.96	92.3	9.83	9.66	-69.8	23,913	-0.29%
2021/01/11	29	10.11	0	0.00	10.15	29	23,566	0.12%
2021/01/08	3	10.25	3	10.20	10.20	0	23,525	0.00%
2021/01/07	25	10.58	24	10.50	10.45	1	23,377	0.00%
2021/01/06	13	10.34	7	10.29	10.20	6	23,099	0.03%
2021/01/05	26	10.82	23	10.83	10.80	3	22,665	0.01%
2021/01/04	10	10.94	4	10.81	10.85	6	22,382	0.03%
2020/12/31	12	11.22	33	11.24	11.20	-21	21,804	-0.10%
2020/12/30	138	11.74	99.5	11.63	11.70	38.5	20,978	0.18%	大買/
2020/12/29	87	10.55	58.5	10.60	11.15	28.5	17,250	0.17%
2020/12/28	0	0.00	4	10.30	10.15	-4	15,854	-0.03%
2020/12/25	9	10.19	6.5	10.23	10.15	2.5	15,558	0.02%
2020/12/24	90	10.15	90.2	10.23	10.15	-0.2	15,184	0.00%
2020/12/23	35	9.93	37.7	9.87	9.90	-2.7	14,582	-0.02%
2020/12/22	49.4	10.06	30	9.71	9.66	19.4	14,171	0.14%
2020/12/21	21	9.55	22	9.53	9.50	-1	13,062	-0.01%
2020/12/18	4	9.28	2.1	9.29	9.27	1.9	12,740	0.01%
2020/12/17	25	9.41	10	9.38	9.36	15	12,718	0.12%
2020/12/16	25	9.66	18	9.50	9.70	7	12,518	0.06%
2020/12/15	9	9.29	8	9.26	9.18	1	12,072	0.01%
2020/12/14	3	9.17	47	9.21	9.40	-44	12,414	-0.35%
2020/12/11	3	9.22	10	9.19	9.18	-7	12,365	-0.06%
2020/12/10	0.7	9.17	4	9.35	9.20	-3.3	12,522	-0.03%
2020/12/09	7	9.30	0	0.00	9.31	7	12,563	0.06%
2020/12/08	17	9.52	6	9.60	9.48	11	12,680	0.09%
2020/12/07	3.3	9.73	11	9.69	9.75	-7.7	13,243	-0.06%
2020/12/04	8	9.46	74.6	9.43	9.43	-66.6	13,068	-0.51%
2020/12/03	0	0.00	10	9.30	9.29	-10	13,032	-0.08%
2020/12/02	0	0.00	10	9.28	9.28	-10	13,242	-0.08%
2020/12/01	0	0.00	10	9.26	9.37	-10	13,684	-0.07%
2020/11/30	0	0.00	8.1	9.35	9.37	-8.1	13,725	-0.06%
2020/11/27	10	9.19	0	0.00	9.19	10	13,573	0.07%
2020/11/26	3	9.31	6	9.26	9.25	-3	13,553	-0.02%
2020/11/25	6.7	9.27	42	9.20	9.24	-35.3	13,547	-0.26%
2020/11/24	10	9.08	7.2	9.10	9.08	2.8	13,556	0.02%
2020/11/23	64	9.02	95	8.94	9.03	-31	13,512	-0.23%
2020/11/20	20	8.85	6	8.83	8.85	14	13,397	0.10%
2020/11/19	22	8.88	1	8.87	8.89	21	13,443	0.16%
2020/11/18	11	8.90	0	0.00	8.95	11	13,582	0.08%
2020/11/17	35	8.95	30	8.97	9.00	5	14,118	0.04%
2020/11/16	43	8.83	0	0.00	8.67	43	15,122	0.28%
2020/11/13	7	8.76	0	0.00	8.81	7	15,057	0.05%
2020/11/12	2	9.01	20	8.92	8.77	-18	15,075	-0.12%
2020/11/11	13	9.02	74	8.90	9.00	-61	14,994	-0.41%
2020/11/10	46	8.90	6	8.83	8.71	40	14,544	0.28%
2020/11/09	2	8.60	4	8.66	8.65	-2	13,748	-0.01%
2020/11/06	4	8.58	1	8.62	8.51	3	13,691	0.02%
2020/11/05	0	0.00	2	8.50	8.52	-2	13,856	-0.01%
2020/11/04	0	0.00	5	8.64	8.55	-5	13,841	-0.04%
2020/11/03	0	0.00	1	8.65	8.56	-1	13,714	-0.01%
2020/10/30	1	8.40	9	8.52	8.35	-8	13,490	-0.06%
2020/10/29	9	8.43	10	8.46	8.60	-1	13,343	-0.01%
2020/10/28	238	8.96	223	8.94	8.62	15	13,149	0.11%	大買/大賣/
2020/10/27	10	8.79	68.1	8.53	8.72	-58.1	12,734	-0.46%
2020/10/26	4	8.49	1	8.46	8.44	3	12,051	0.02%
2020/10/23	5	8.20	11	8.27	8.30	-6	11,687	-0.05%
2020/10/22	12	8.14	7	8.21	8.12	5	11,479	0.04%
2020/10/21	20	8.15	2	8.18	8.15	18	11,400	0.16%
2020/10/20	7	8.09	0	0.00	8.12	7	11,312	0.06%
2020/10/19	7	8.06	0	0.00	8.05	7	11,237	0.06%
2020/10/16	1	8.18	16	8.20	8.06	-15	11,156	-0.13%
2020/10/15	0	0.00	53	8.12	8.04	-53	11,012	-0.48%
2020/10/14	5	8.14	6	8.16	8.12	-1	10,924	-0.01%
2020/10/13	8	8.01	9	8.07	8.18	-1	10,824	-0.01%
2020/10/12	6	8.01	10	8.05	7.94	-4	10,610	-0.04%
2020/09/30	0	0.00	12	7.60	7.57	-12	10,420	-0.12%
2020/09/29	3	7.60	0	0.00	7.59	3	10,435	0.03%
2020/09/28	3	7.60	1.3	7.56	7.60	1.7	10,437	0.02%
2020/09/25	1	7.37	0	0.00	7.44	1	10,441	0.01%
2020/09/24	6	7.59	0	0.00	7.47	6	10,363	0.06%
2020/09/22	10	7.93	5	7.97	7.94	5	10,161	0.05%
2020/09/21	10	8.14	0	0.00	8.06	10	10,062	0.10%
2020/09/18	5	8.05	5	8.10	8.07	0	9,990	0.00%
2020/09/17	15	8.08	25.7	8.05	7.98	-10.7	9,850	-0.11%
2020/09/16	0	0.00	10	7.92	7.88	-10	9,452	-0.11%
2020/09/15	9	8.15	14	8.05	7.93	-5	9,504	-0.05%
2020/09/14	11	8.00	2	7.94	7.90	9	9,643	0.09%
2020/09/11	49	8.09	25	8.11	7.99	24	9,497	0.25%
2020/09/10	76	8.41	83	8.33	8.25	-7	9,214	-0.08%
2020/09/09	2	7.87	1.3	7.91	7.95	0.7	8,410	0.01%
2020/09/08	5	7.92	4	7.83	7.82	1	8,266	0.01%
2020/09/07	32.3	8.20	10	8.21	8.06	22.3	8,117	0.27%
2020/09/04	19	8.04	15	8.02	7.98	4	7,844	0.05%
2020/09/03	5	7.65	0	0.00	7.63	5	7,344	0.07%
2020/09/02	3	7.49	0	0.00	7.48	3	7,347	0.04%
2020/09/01	1	7.55	2	7.56	7.53	-1	7,333	-0.01%
2020/08/31	30	7.73	5	7.76	7.61	25	7,315	0.34%
2020/08/28	1	7.58	12	7.77	7.70	-11	7,208	-0.15%
2020/08/27	3	7.53	10	7.54	7.53	-7	6,989	-0.10%
2020/08/26	10	7.45	0	0.00	7.45	10	6,864	0.15%
2020/08/25	0	0.00	1	7.42	7.37	-1	6,750	-0.01%
2020/08/24	0	0.00	10	7.45	7.30	-10	6,641	-0.15%
2020/08/21	54	7.66	30	7.68	7.56	24	6,430	0.37%
2020/08/20	5	7.64	10	7.67	7.67	-5	5,712	-0.09%
2020/08/19	23	7.03	12	6.99	6.98	11	4,344	0.25%
2020/08/18	2.7	6.90	0	0.00	6.87	2.7	4,185	0.06%
2020/08/17	3	6.84	0	0.00	6.88	3	4,149	0.07%
2020/08/14	0	0.00	1	6.70	6.72	-1	4,043	-0.02%
2020/08/13	0	0.00	2	6.64	6.61	-2	4,023	-0.05%
2020/08/12	2	6.64	1	6.63	6.68	1	4,085	0.02%
2020/08/11	6	6.79	6	6.76	6.79	0	4,036	0.00%
2020/08/07	13	6.40	0	0.00	6.38	13	3,803	0.34%
2020/08/03	5	6.19	0	0.00	6.20	5	3,884	0.13%
2020/07/27	5	6.42	5	6.22	6.22	0	4,033	0.00%
2020/07/23	2	6.53	0	0.00	6.54	2	4,040	0.05%
2020/07/22	5	6.61	5	6.58	6.58	0	4,113	0.00%
2020/07/21	0	0.00	5	6.58	6.54	-5	4,087	-0.12%
2020/07/15	1	6.54	0	0.00	6.54	1	4,199	0.02%
2020/07/09	0	0.00	1	6.76	6.73	-1	4,310	-0.02%
2020/07/03	0	0.00	3	6.70	6.68	-3	4,388	-0.07%
2020/07/02	2.1	6.70	2	6.69	6.67	0.1	4,436	0.00%
2020/06/29	2	6.60	0	0.00	6.61	2	4,556	0.04%
2020/06/24	1	6.76	0	0.00	6.74	1	4,540	0.02%
2020/06/23	1	6.79	0	0.00	6.80	1	4,582	0.02%
2020/06/22	11	6.91	10	6.84	6.84	1	4,578	0.02%
2020/06/19	0.9	7.01	2	6.80	7.05	-1.1	4,524	-0.02%
2020/06/16	1	6.50	0	0.00	6.54	1	4,111	0.02%
2020/06/15	2	6.41	0	0.00	6.37	2	4,195	0.05%
2020/06/12	12.1	6.39	10	6.44	6.44	2.1	4,239	0.05%
2020/06/11	11	6.63	10	6.60	6.60	1	4,355	0.02%
2020/06/10	2	6.87	0	0.00	6.87	2	4,314	0.05%
2020/06/09	17	6.98	15	6.96	6.96	2	4,423	0.05%
2020/06/08	1	6.76	0	0.00	6.76	1	4,291	0.02%
2020/06/05	0	0.00	27	6.57	6.60	-27	4,210	-0.64%
2020/06/04	0	0.00	13	6.47	6.42	-13	4,216	-0.31%
2020/05/28	10	6.39	0	0.00	6.22	10	4,214	0.24%
2020/05/27	5	6.30	0	0.00	6.29	5	4,233	0.12%
2020/05/26	5	6.31	5	6.27	6.27	0	4,296	0.00%
2020/05/25	1	6.31	0	0.00	6.26	1	4,298	0.02%
2020/05/22	10	6.53	0	0.00	6.32	10	4,308	0.23%
2020/05/21	0.1	6.45	0	0.00	6.48	0.1	4,275	0.00%
2020/05/19	5	6.39	6	6.37	6.36	-1	4,235	-0.02%
2020/05/18	0.6	6.18	0	0.00	6.19	0.6	4,160	0.01%
2020/05/15	3	6.15	0	0.00	6.13	3	4,158	0.07%
2020/05/11	0	0.00	10	6.43	6.47	-10	4,053	-0.25%
2020/05/07	0	0.00	0.1	6.39	6.39	-0.1	3,973	0.00%
2020/05/06	2	6.43	10	6.41	6.38	-8	3,983	-0.20%
2020/05/04	10	6.35	0	0.00	6.29	10	3,940	0.25%
2020/04/29	10	6.44	0	0.00	6.42	10	3,998	0.25%
2020/04/27	5	6.24	9	6.29	6.28	-4	4,019	-0.10%
2020/04/21	0.1	5.92	0	0.00	5.92	0.1	3,895	0.00%
2020/04/17	0	0.00	2	6.17	6.11	-2	3,822	-0.05%
2020/04/16	0	0.00	1	6.10	6.11	-1	3,748	-0.03%
2020/04/15	3	6.16	0	0.00	6.23	3	3,712	0.08%
2020/04/14	2.2	6.09	0	0.00	6.08	2.2	3,743	0.06%
2020/04/13	0	0.00	1	6.05	5.96	-1	3,695	-0.03%
2020/04/10	0	0.00	2	5.86	6.01	-2	3,672	-0.05%
2020/04/09	8.2	5.89	0	0.00	5.90	8.2	3,625	0.23%
2020/04/06	0	0.00	2	5.49	5.59	-2	3,547	-0.06%
2020/04/01	0	0.00	5	5.34	5.38	-5	3,437	-0.15%
2020/03/31	5.2	5.24	0	0.00	5.22	5.2	3,408	0.15%
2020/03/30	0	5.21	3	5.14	5.21	-3	3,377	-0.09%
2020/03/27	5	5.34	2	5.26	5.26	3	3,366	0.09%
2020/03/26	2	5.36	0	0.00	5.26	2	3,306	0.06%
2020/03/25	0	0.00	1	5.28	5.30	-1	3,297	-0.03%
2020/03/24	4	4.99	0	0.00	5.06	4	3,256	0.12%
2020/03/23	0	4.88	0	0.00	4.88	0	3,234	0.00%
2020/03/20	2	4.97	0	0.00	4.98	2	3,215	0.06%
2020/03/19	3	4.73	14	4.76	4.71	-11	3,139	-0.35%
2020/03/17	2	5.21	0	0.00	5.21	2	2,949	0.07%
2020/03/13	3	5.96	53	5.87	6.01	-50	2,737	-1.83%
2020/03/12	3	6.63	5	6.45	6.49	-2	2,572	-0.08%
2020/03/11	0	0.00	15	6.97	6.94	-15	2,524	-0.59%
2020/03/10	10	6.80	10.1	6.84	6.93	-0.1	2,524	0.00%
2020/03/09	1.2	7.00	0	0.00	7.00	1.2	2,455	0.05%
2020/03/05	5	7.41	11	7.38	7.35	-6	2,418	-0.25%
2020/03/03	3	7.40	5	7.40	7.36	-2	2,417	-0.08%
2020/03/02	0.7	7.28	0	0.00	7.33	0.7	2,410	0.03%
2020/02/27	0	0.00	6	7.30	7.27	-6	2,389	-0.25%
2020/02/25	10	7.40	10	7.58	7.66	0	2,315	0.00%
2020/02/20	1	7.79	0	0.00	7.76	1	2,345	0.04%
2020/02/18	5	7.66	5	7.61	7.61	0	2,388	0.00%
2020/02/14	0	0.00	2	7.68	7.63	-2	2,436	-0.08%
2020/02/12	5	7.72	5	7.70	7.70	0	2,460	0.00%
2020/02/11	0	7.67	0	0.00	7.67	0	2,443	0.00%
2020/02/07	3	7.78	1	7.75	7.74	2	2,438	0.08%
2020/02/05	0	0.00	0.5	7.68	7.68	-0.5	2,466	-0.02%
2020/02/03	5	7.40	0	0.00	7.27	5	2,301	0.22%
2020/01/31	2	7.49	0	0.00	7.52	2	2,268	0.09%
2020/01/17	3	7.91	0	0.00	7.93	3	2,190	0.14%
2020/01/14	5	8.08	5	8.07	8.07	0	2,148	0.00%
2020/01/07	5	8.22	0	0.00	8.14	5	2,100	0.24%
2020/01/06	4	8.25	5	8.17	8.19	-1	2,112	-0.05%
2020/01/03	3	8.27	8	8.23	8.22	-5	2,083	-0.24%
2019/12/19	0	0.00	4	8.02	8.07	-4	1,894	-0.21%
2019/12/17	5	7.91	0	0.00	7.90	5	1,857	0.27%
2019/12/11	1	7.97	1.3	7.97	7.96	-0.3	1,955	-0.02%
2019/12/09	5	8.01	0	0.00	8.01	5	1,970	0.25%
2019/12/04	2	7.97	0	0.00	7.98	2	1,995	0.10%
2019/11/29	50	7.88	0	0.00	7.88	50	1,989	2.51%
2019/11/28	0	0.00	0.3	7.88	7.88	-0.3	2,000	-0.01%
2019/11/19	12	7.70	10	7.72	7.72	2	2,083	0.10%
2019/11/14	7	7.92	13	7.90	7.87	-6	2,077	-0.29%
2019/11/06	0	0.00	5	8.10	8.09	-5	2,116	-0.24%
2019/11/05	10	8.11	5	8.11	8.12	5	2,156	0.23%
2019/11/04	15	7.99	16	8.05	8.13	-1	2,314	-0.04%
2019/10/28	1	8.17	0	0.00	8.15	1	2,612	0.04%
2019/10/25	3	8.20	2	8.20	8.18	1	2,640	0.04%
2019/10/18	0	0.00	7	8.20	8.22	-7	2,727	-0.26%
2019/10/15	2	8.16	2	8.16	8.15	0	2,904	0.00%
2019/10/08	0	0.00	10	8.17	8.15	-10	2,906	-0.34%
2019/10/01	0.9	8.15	0	0.00	8.15	0.9	2,951	0.03%
2019/09/18	0	0.00	20	8.33	8.33	-20	2,953	-0.68%
2019/09/17	2	8.36	21	8.37	8.33	-19	2,949	-0.64%
2019/09/16	5.4	8.49	35	8.46	8.46	-29.6	3,005	-0.98%
2019/09/12	2.7	8.30	0	0.00	8.29	2.7	2,941	0.09%
2019/09/11	0	0.00	8	8.32	8.29	-8	3,079	-0.26%
2019/09/09	1	8.34	0	0.00	8.34	1	3,071	0.03%
2019/08/27	0	0.00	2	8.07	8.02	-2	3,082	-0.06%
2019/08/26	1	8.04	0	0.00	8.04	1	3,073	0.03%
2019/08/15	10	8.07	5	8.08	8.08	5	2,990	0.17%
2019/08/05	0	0.00	20	9.17	9.10	-20	3,031	-0.66%
2019/07/29	4	9.48	0	0.00	9.48	4	2,871	0.14%
2019/07/25	3	9.45	0.1	9.40	9.45	2.9	2,851	0.10%
2019/07/22	2	9.46	0	0.00	9.44	2	2,889	0.07%
2019/07/19	5	9.47	0	0.00	9.40	5	2,898	0.17%
2019/07/18	1	9.50	1	9.49	9.43	0	2,918	0.00%
2019/07/15	0	0.00	1	9.19	9.25	-1	2,776	-0.04%
2019/07/12	2	9.15	0	0.00	9.17	2	2,868	0.07%
2019/07/11	5	9.18	10	9.18	9.18	-5	2,902	-0.17%
2019/07/09	0	0.00	5	9.25	9.28	-5	2,940	-0.17%
2019/07/05	1	9.28	0	0.00	9.28	1	3,063	0.03%
2019/06/21	5	9.34	0	0.00	9.36	5	3,624	0.14%
2019/06/20	1	9.22	0	0.00	9.23	1	3,619	0.03%
2019/06/19	10	9.20	10	9.25	9.22	0	3,674	0.00%
2019/06/12	0	0.00	0.2	9.11	9.12	-0.2	4,168	0.00%
2019/06/06	15	9.16	10	9.21	9.16	5	4,285	0.12%
2019/05/28	2	9.20	0	0.00	9.00	2	4,422	0.05%
2019/05/24	5	9.13	5	9.18	9.17	0	4,546	0.00%
2019/05/21	0	0.00	32	9.03	9.16	-32	4,993	-0.64%
2019/05/20	10	9.13	1	9.10	9.08	9	5,044	0.18%
2019/05/17	7	9.14	7	9.13	9.08	0	5,116	0.00%
2019/05/16	2	9.10	0	0.00	9.08	2	5,170	0.04%
2019/05/15	21	9.34	10	9.31	9.31	11	5,205	0.21%
2019/05/14	7	9.05	5	9.08	9.40	2	5,222	0.04%
2019/05/13	3	9.20	3	9.25	9.19	0	5,220	0.00%
2019/05/10	0	0.00	50	9.50	9.35	-50	5,321	-0.94%
2019/05/09	2	9.43	0	0.00	9.43	2	5,313	0.04%
2019/05/08	29	9.58	0	0.00	9.56	29	5,303	0.55%
2019/05/07	27	9.63	0	0.00	9.65	27	5,296	0.51%
2019/05/06	57	9.68	12	9.65	9.63	45	5,335	0.84%
2019/05/02	10	9.76	0	0.00	9.76	10	5,335	0.19%
2019/04/30	0	0.00	5	9.67	9.72	-5	5,360	-0.09%
2019/04/26	2	9.66	0	0.00	9.65	2	5,403	0.04%
2019/04/25	2	9.73	0	0.00	9.72	2	5,381	0.04%
2019/04/23	0	0.00	2	9.90	9.84	-2	5,372	-0.04%
2019/04/17	5	9.94	0	0.00	9.98	5	5,551	0.09%
2019/04/16	10	9.93	0	0.00	9.92	10	5,534	0.18%
2019/04/12	2	9.97	0	0.00	9.98	2	5,641	0.04%
2019/04/11	133	9.98	0	0.00	9.98	133	5,654	2.35%	大買/鉅額交易
2019/04/10	3	10.00	0	0.00	10.05	3	5,659	0.05%
2019/04/09	0	0.00	11	10.05	10.05	-11	5,578	-0.20%
2019/04/02	3	10.00	0	0.00	10.00	3	5,726	0.05%
2019/03/28	2	9.98	0	0.00	9.97	2	6,262	0.03%
2019/03/27	0	0.00	1	10.00	10.00	-1	6,305	-0.02%
2019/03/26	3	10.00	0	0.00	10.00	3	6,391	0.05%
2019/03/25	0	9.99	0	0.00	9.99	0	6,542	0.00%
2019/03/21	0	10.15	0	0.00	10.15	0	6,990	0.00%
2019/03/15	4	10.15	9	10.15	10.10	-5	7,582	-0.07%
2019/03/14	10	10.04	3	10.10	10.00	7	7,427	0.09%
2019/03/12	6	10.00	1	9.99	9.99	5	7,539	0.07%
2019/03/11	0	0.00	5	9.95	9.95	-5	7,573	-0.07%
2019/03/05	3	10.00	0	0.00	9.99	3	8,040	0.04%
2019/03/04	0	0.00	3	10.10	10.05	-3	8,047	-0.04%
2019/02/26	3	10.00	0	0.00	9.97	3	8,033	0.04%
2019/02/25	0	0.00	6	10.05	10.10	-6	7,976	-0.08%
2019/02/21	10	10.10	0	0.00	10.05	10	7,914	0.13%
2019/02/20	3	9.99	82	10.11	10.05	-79	7,814	-1.01%
2019/02/18	0	9.81	10	9.95	9.86	-10	7,638	-0.13%
2019/02/14	0	9.82	27	9.90	9.87	-27	7,512	-0.36%
2019/02/13	0	0.00	11	9.73	9.77	-11	7,419	-0.15%
2019/02/12	17	9.63	10	9.69	9.69	7	7,409	0.09%
2019/02/11	41	9.68	0	0.00	9.65	41	7,345	0.56%
2019/01/30	5	9.86	0	0.00	9.84	5	7,252	0.07%
2019/01/29	0	0.00	0.3	9.86	9.87	-0.3	7,298	0.00%
2019/01/28	2	9.88	2	9.87	9.88	0	7,285	0.00%
2019/01/24	7	9.82	0	0.00	9.82	7	7,342	0.10%
2019/01/22	5	9.87	0	0.00	9.85	5	7,392	0.07%
2019/01/18	10	9.84	0	0.00	9.82	10	7,485	0.13%
2019/01/17	0	0.00	11	9.89	9.81	-11	7,567	-0.15%
2019/01/15	0	0.00	47	9.91	9.91	-47	7,687	-0.61%
2019/01/11	0	0.00	20	9.98	9.98	-20	7,759	-0.26%
2019/01/10	41.4	10.10	0	0.00	10.10	41.4	7,695	0.54%
2019/01/09	9	10.20	0	0.00	10.20	9	7,713	0.12%
2019/01/07	30	10.15	0	0.00	10.15	30	7,825	0.38%
2019/01/04	3	9.80	63	9.89	9.98	-60	7,907	-0.76%
2019/01/03	0	0.00	13	10.02	10.00	-13	8,118	-0.16%
2019/01/02	6	10.13	4	10.10	10.05	2	8,145	0.02%
2018/12/28	27	10.19	3	10.25	10.20	24	8,177	0.29%
2018/12/27	22	10.25	9	10.35	10.15	13	8,321	0.16%
2018/12/25	31	10.25	0.6	10.15	10.20	30.4	8,362	0.36%
2018/12/24	30	10.66	22	10.45	10.50	8	8,382	0.10%
2018/12/22	15	10.36	11	10.20	10.45	4	8,417	0.05%
2018/12/21	5	10.10	0	0.00	10.10	5	8,322	0.06%
2018/12/19	4	10.38	0	0.00	10.30	4	8,633	0.05%
2018/12/18	0	0.00	10	10.50	10.40	-10	8,633	-0.12%
2018/12/17	5	10.50	46	10.50	10.40	-41	8,524	-0.48%
2018/12/14	53	10.72	0	0.00	10.55	53	8,496	0.62%
2018/12/13	40	10.26	11	10.70	10.65	29	8,085	0.36%
2018/12/12	1	10.30	10.1	10.30	10.25	-9.1	7,824	-0.12%
2018/12/11	5	10.10	0	0.00	10.00	5	7,582	0.07%
2018/12/06	0	0.00	9	10.00	9.93	-9	7,788	-0.12%
2018/12/03	0	0.00	1	10.05	10.10	-1	8,058	-0.01%
2018/11/30	0	0.00	4	9.85	9.85	-4	8,031	-0.05%
2018/11/22	5	9.87	0	0.00	9.78	5	9,820	0.05%
2018/11/21	0	0.00	10	9.87	9.86	-10	10,436	-0.10%
2018/11/20	0	0.00	10	9.86	9.91	-10	10,956	-0.09%
2018/11/15	0	0.00	70	9.80	9.76	-70	13,598	-0.51%
2018/11/14	20	9.93	0	0.00	9.79	20	14,349	0.14%
2018/11/12	20	9.82	0	0.00	9.86	20	14,473	0.14%
2018/11/08	0	0.00	5	10.00	9.98	-5	14,790	-0.03%
2018/11/07	15	9.95	8	9.96	9.95	7	14,819	0.05%
2018/11/06	8	9.89	23	9.96	9.92	-15	14,879	-0.10%
2018/11/02	73	9.83	10	9.80	9.76	63	14,806	0.43%
2018/11/01	0	0.00	1	9.77	9.76	-1	14,860	-0.01%
2018/10/30	0	0.00	2	9.50	9.52	-2	14,781	-0.01%
2018/10/29	3	9.37	10	9.40	9.45	-7	14,755	-0.05%
2018/10/25	7	9.69	0	0.00	9.66	7	14,631	0.05%
2018/10/24	3	10.00	0	0.00	10.05	3	14,591	0.02%
2018/10/19	6	10.02	0	0.00	10.10	6	14,392	0.04%
2018/10/18	0	0.00	2	10.25	10.20	-2	14,329	-0.01%
2018/10/16	0.1	10.45	0	0.00	10.45	0.1	14,311	0.00%
2018/10/15	3	10.35	0	0.00	10.40	3	14,248	0.02%
2018/10/11	15	10.11	2	10.15	10.15	13	14,019	0.09%
2018/10/08	0	0.00	10	11.05	11.15	-10	13,669	-0.07%
2018/10/05	10	10.90	1	11.00	10.85	9	13,576	0.07%
2018/10/04	2	11.35	0	0.00	11.20	2	13,405	0.01%
2018/10/03	10	11.15	13	11.23	11.15	-3	13,340	-0.02%
2018/10/02	0	0.00	1	11.45	11.40	-1	13,215	-0.01%
2018/10/01	1	11.60	1	11.55	11.65	0	13,065	0.00%
2018/09/28	21	11.30	0	0.00	11.30	21	12,821	0.16%
2018/09/27	9	11.17	5	11.30	11.10	4	12,713	0.03%
2018/09/26	1	11.25	1	11.05	11.30	0	12,517	0.00%
2018/09/25	0	0.00	5	10.90	10.90	-5	12,267	-0.04%
2018/09/21	0	0.00	1	10.85	10.85	-1	12,189	-0.01%
2018/09/18	10	10.70	20	10.60	10.65	-10	12,099	-0.08%
2018/09/17	25	10.82	21	10.80	10.75	4	12,131	0.03%
2018/09/12	7	10.44	0	0.00	10.25	7	12,084	0.06%
2018/09/11	0	0.00	17.1	10.55	10.70	-17.1	11,903	-0.14%
2018/09/10	21	10.66	0	0.00	10.45	21	11,898	0.18%
2018/09/07	2	11.00	0	0.00	10.85	2	11,662	0.02%
2018/09/06	10	10.95	20	11.00	10.95	-10	11,545	-0.09%
2018/09/05	10	11.25	10	11.30	11.25	0	11,597	0.00%
2018/09/04	20	11.60	10	11.50	11.45	10	11,517	0.09%
2018/09/03	0	0.00	12	11.33	11.25	-12	11,553	-0.10%
2018/08/31	5	11.40	0	0.00	11.65	5	11,294	0.04%
2018/08/30	13	11.65	80	11.86	11.70	-67	11,076	-0.60%
2018/08/29	79	11.94	8	11.72	12.05	71	10,742	0.66%
2018/08/28	23	12.27	27	12.35	12.40	-4	9,914	-0.04%
2018/08/27	10	12.25	21	12.30	12.30	-11	9,330	-0.12%
2018/08/24	2	12.28	37	12.25	12.20	-35	8,856	-0.40%
2018/08/23	49	12.23	85.5	12.27	12.20	-36.5	8,518	-0.43%
2018/08/22	137	11.92	124	11.96	12.00	13	7,863	0.17%	大買/大賣/
2018/08/21	82	11.27	83	11.32	11.40	-1	6,534	-0.02%
2018/08/20	0	0.00	4	10.90	10.80	-4	5,846	-0.07%
2018/08/17	0	0.00	1	10.80	10.75	-1	5,884	-0.02%
2018/08/16	0.5	10.60	0	0.00	10.60	0.5	6,061	0.01%
2018/08/15	0	0.00	1	10.90	10.75	-1	6,275	-0.02%
2018/08/14	0	0.00	93	10.60	10.65	-93	6,298	-1.48%
2018/08/13	43	10.48	0	0.00	10.40	43	6,864	0.63%
2018/08/10	50	10.60	0	0.00	10.60	50	7,465	0.67%
2018/08/08	0	0.00	10.5	10.75	10.70	-10.5	7,770	-0.14%
2018/08/03	0	0.00	40	10.55	10.50	-40	7,944	-0.50%
2018/08/02	0	0.00	20	10.40	10.40	-20	7,955	-0.25%
2018/08/01	20	10.55	0	0.00	10.55	20	7,930	0.25%
2018/07/24	0	0.00	40	10.25	10.45	-40	7,847	-0.51%
2018/07/20	0	0.00	10	10.15	10.10	-10	7,786	-0.13%
2018/07/17	40	10.10	0	0.00	10.10	40	7,842	0.51%
2018/07/16	20	10.30	0	0.00	10.20	20	7,899	0.25%
2018/07/13	30	10.30	0	0.00	10.30	30	8,113	0.37%
2018/07/10	0	0.00	3	10.30	10.25	-3	8,333	-0.04%
2018/07/09	1	10.10	0	0.00	10.20	1	8,359	0.01%
2018/07/06	10	9.97	0	0.00	10.00	10	8,422	0.12%
2018/07/05	4	10.13	0	0.00	10.10	4	8,460	0.05%
2018/07/03	2	10.25	0	0.00	10.25	2	8,507	0.02%
2018/06/28	2	10.25	0	0.00	10.20	2	8,491	0.02%
2018/06/25	0	0.00	10	10.75	10.65	-10	8,373	-0.12%
2018/06/21	0	0.00	15	10.48	10.50	-15	8,107	-0.19%
2018/06/20	5	10.44	61	10.47	10.45	-56	8,148	-0.69%
2018/06/14	21.5	10.70	20	10.75	10.75	1.5	8,157	0.02%
2018/06/13	25.5	10.97	42	11.00	10.85	-16.5	8,095	-0.20%
2018/06/12	48	10.85	48	10.90	10.85	0	7,888	0.00%
2018/06/11	0	0.00	109	10.85	10.95	-109	7,781	-1.40%	大賣/鉅額交易
2018/06/08	105	10.65	0	0.00	10.60	105	7,604	1.38%	大買/鉅額交易
2018/06/06	2	10.50	20	10.55	10.50	-18	7,502	-0.24%
2018/06/05	26	10.45	0	0.00	10.45	26	7,497	0.35%
2018/05/31	5	10.40	0	0.00	10.40	5	7,402	0.07%
2018/05/29	15	10.35	0	0.00	10.30	15	7,173	0.21%
2018/05/28	1	10.55	57	10.61	10.50	-56	7,011	-0.80%
2018/05/25	23	10.69	21	10.75	10.60	2	6,920	0.03%
2018/05/24	13	11.06	10	10.95	10.90	3	6,853	0.04%
2018/05/23	0	0.00	30	10.84	11.10	-30	6,707	-0.45%
2018/05/22	7	11.00	12	10.81	10.75	-5	6,411	-0.08%
2018/05/21	80	11.07	44	11.06	11.00	36	6,231	0.58%
2018/05/18	74	10.64	130	10.74	10.80	-56	5,688	-0.98%	大賣/
2018/05/17	0	0.00	141	10.28	10.30	-141	5,062	-2.79%	大賣/鉅額交易
2018/05/16	80	10.33	0	0.00	10.25	80	5,036	1.59%
2018/05/15	20	10.00	20	9.96	9.96	0	4,892	0.00%
2018/05/14	35	10.16	21	10.10	10.10	14	5,034	0.28%
2018/05/11	0	0.00	8	9.99	10.15	-8	4,963	-0.16%
2018/05/10	3	9.91	0	0.00	9.86	3	4,883	0.06%
2018/05/04	0	0.00	4	9.76	9.72	-4	5,337	-0.07%
2018/04/30	3	9.74	0	0.00	9.83	3	5,617	0.05%
2018/04/27	3	9.71	0	0.00	9.67	3	5,731	0.05%
2018/04/26	6	9.81	6	9.83	9.70	0	5,819	0.00%
2018/04/25	3	9.67	0	0.00	9.73	3	5,907	0.05%
2018/04/24	0	0.00	40	9.81	9.76	-40	6,012	-0.67%
2018/04/23	45	9.98	0	0.00	9.89	45	6,061	0.74%
2018/04/19	95	10.07	18	10.05	10.10	77	6,171	1.25%
2018/04/18	0	0.00	1	9.80	9.81	-1	6,150	-0.02%
2018/04/17	5	9.99	0	0.00	9.91	5	6,292	0.08%
2018/04/16	50	10.05	213	10.11	10.15	-163	6,570	-2.48%	大賣/鉅額交易
2018/04/13	116	9.97	132	10.03	9.93	-16	7,591	-0.21%	大買/大賣/
2018/04/12	122	9.99	0	0.00	9.99	122	7,779	1.57%	大買/鉅額交易
2018/04/11	12	9.93	1	9.91	9.92	11	7,971	0.14%
2018/04/10	1	9.79	0	0.00	9.76	1	8,169	0.01%
2018/04/09	2	9.69	0	0.00	9.67	2	8,170	0.02%
2018/03/30	11	9.58	0	0.00	9.58	11	8,496	0.13%
2018/03/29	0	0.00	3	9.49	9.50	-3	8,651	-0.03%
2018/03/28	4	9.48	1	9.50	9.50	3	8,701	0.03%
2018/03/26	4	9.25	0	0.00	9.22	4	8,735	0.05%
2018/03/23	3	9.24	0	0.00	9.21	3	8,745	0.03%
2018/03/22	35	9.43	0	0.00	9.36	35	8,859	0.40%
2018/03/20	3	9.28	0	0.00	9.29	3	8,865	0.03%
2018/03/16	1	9.37	0	0.00	9.34	1	9,444	0.01%
2018/03/15	20	9.37	20	9.38	9.38	0	9,566	0.00%
2018/03/14	5	9.37	0	0.00	9.37	5	9,645	0.05%
2018/03/05	5	9.35	2	9.48	9.30	3	11,673	0.03%
2018/02/26	2	9.79	0	0.00	9.79	2	13,080	0.02%
2018/02/23	0	0.00	29	9.62	9.64	-29	13,238	-0.22%
2018/02/21	0	0.00	22	9.15	9.43	-22	14,194	-0.15%
2018/02/09	6	8.62	0	0.00	8.95	6	14,429	0.04%
2018/02/08	4	9.06	0	0.00	9.06	4	14,420	0.03%
2018/02/06	33	9.14	1	9.24	9.02	32	14,506	0.22%
2018/02/05	5	9.52	5	9.74	9.77	0	14,654	0.00%
2018/02/02	5	9.83	0	0.00	9.72	5	14,712	0.03%
2018/02/01	0	0.00	20	9.77	9.81	-20	14,693	-0.14%
2018/01/31	23	9.52	0	0.00	9.56	23	14,619	0.16%
2018/01/30	3	9.86	10	9.95	9.76	-7	14,509	-0.05%
2018/01/29	8	10.05	0	0.00	10.00	8	14,436	0.06%
2018/01/26	3	10.05	0	0.00	10.05	3	14,403	0.02%
2018/01/25	2	10.20	4	10.20	10.10	-2	14,491	-0.01%
2018/01/23	2	10.05	0	0.00	10.00	2	14,323	0.01%
2018/01/22	2	10.05	0	0.00	10.10	2	14,207	0.01%
2018/01/19	8	10.19	12	10.25	10.15	-4	14,138	-0.03%
2018/01/18	0	0.00	45	10.40	10.25	-45	14,070	-0.32%
2018/01/15	0	0.00	3	10.50	10.50	-3	13,879	-0.02%
2018/01/12	21	10.62	0	0.00	10.60	21	13,800	0.15%
2018/01/11	31	10.82	3.4	10.63	10.55	27.7	13,624	0.20%
2018/01/10	21	10.90	16	10.90	10.90	5	13,545	0.04%
2018/01/09	24	11.14	15	11.05	10.85	9	13,289	0.07%
2018/01/08	2	10.65	5	10.62	10.65	-3	12,180	-0.02%
2018/01/05	5	10.59	29.1	10.52	10.50	-24.1	12,038	-0.20%
2018/01/04	2	10.43	237	10.40	10.40	-235	12,038	-1.95%	大賣/鉅額交易
2018/01/03	15	10.20	0	0.00	10.20	15	11,775	0.13%
2018/01/02	0	0.00	8	10.20	10.20	-8	11,707	-0.07%