• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211618.8400.0018.401611,2240.14%
2024/11/19218.3800.0018.40211,3380.02%
2024/11/18118.6500.0018.50111,3230.01%
2024/11/15118.40118.7518.70011,3080.00%
2024/11/14218.68118.3018.25111,2800.01%
2024/11/13719.091019.0718.90-311,239-0.03%
2024/11/12618.8600.0018.80611,1910.05%
2024/11/11419.73419.3919.25011,1410.00%
2024/11/081320.002119.8219.75-811,102-0.07%
2024/11/071420.891021.3120.45411,0210.04%
2024/11/067120.831020.7820.706110,9240.56%
2024/11/05921.29921.5221.35010,8780.00%
2024/11/04921.35721.4621.05210,8600.02%
2024/11/012521.23621.4721.151910,8340.18%
2024/10/30021.0500.0020.90010,7450.00%
2024/10/29121.40421.3421.25-310,717-0.03%
2024/10/28221.80121.9021.65110,6630.01%
2024/10/25922.881322.4322.30-410,580-0.04%
2024/10/248324.228724.0022.90-410,435-0.04%
2024/10/231022.9412.623.4823.80-2.69,426-0.03%
2024/10/2219.121.70721.6721.6512.19,0360.13%
2024/10/215.422.46921.9621.80-3.68,967-0.04%
2024/10/184422.1123921.7222.15-1958,845-2.20% 大賣/鉅額交易
2024/10/172921.45221.9321.80278,5570.32%
2024/10/163520.56320.9020.70328,4310.38%
2024/10/1516020.771120.5220.701498,4271.77% 大買/鉅額交易
2024/10/143221.322921.1221.4038,6290.04%
2024/10/112722.251522.4921.25128,6800.14%
2024/10/0900.00423.2523.60-48,214-0.05%
2024/10/088.123.65223.9323.656.18,1250.08%
2024/10/07526.203.326.1826.251.77,9680.02%
2024/10/0400.00225.6825.95-27,865-0.03%
2024/10/0100.00325.5925.60-37,852-0.04%
2024/09/3000.00126.0025.30-17,789-0.01%
2024/09/2600.00125.3524.45-17,642-0.01%
2024/09/251.125.20225.5025.55-0.97,542-0.01%
2024/09/24225.50224.7825.4007,4480.00%
2024/09/23135.124.9713525.3925.700.17,2880.00% 大買/大賣/
2024/09/20723.9232.524.1124.25-25.55,462-0.47%
2024/09/19122.05222.0522.05-14,964-0.02%
2024/09/1800.001420.0520.05-144,846-0.29%
2024/09/16717.093817.6818.25-314,751-0.65%
2024/09/12216.18116.4016.4014,3860.02%
2024/09/11216.20715.7615.65-54,333-0.12%
2024/09/10916.2000.0016.1594,3100.21%
2024/09/09516.25716.3916.60-24,276-0.05%
2024/09/051316.451316.5816.5504,2320.00%
2024/09/04415.69515.7715.85-14,172-0.02%
2024/09/031516.701317.0616.5524,1180.05%
2024/09/02416.65916.8916.70-54,074-0.12%
2024/08/301117.053716.7016.70-264,038-0.64%
2024/08/294617.323317.2517.30133,9040.33%
2024/08/286.116.72616.9516.600.13,3560.00%
2024/08/27316.7713.517.0316.60-10.53,283-0.32%
2024/08/262.416.44616.6316.30-3.63,133-0.11%
2024/08/234816.803217.0316.65163,0620.52%
2024/08/22516.65716.8917.15-22,282-0.09%
2024/08/211315.68115.7515.60122,1300.56%
2024/08/0700.00213.7813.80-22,250-0.09%
2024/08/06212.3500.0013.0522,3230.09%
2024/08/05113.8000.0013.7012,6000.04%
2024/07/311015.351515.4815.55-52,685-0.19%
2024/07/30415.0500.0015.1042,6610.15%
2024/07/29314.75314.9014.8002,6610.00%
2024/07/230.115.7000.0015.450.12,6470.00%
2024/07/22215.4500.0015.6022,6360.08%
2024/07/19316.15415.9615.95-12,600-0.04%
2024/07/181316.631116.9616.5022,5310.08%
2024/07/17816.95917.4316.70-12,456-0.04%
2024/07/16316.652116.3116.60-182,273-0.79%
2024/07/154117.121216.9616.65292,1831.33%
2024/07/122915.9233.715.7716.60-4.71,795-0.26%
2024/07/11115.101015.1215.10-91,532-0.59%
2024/07/101015.2500.0015.20101,5370.65%
2024/07/09515.1800.0015.1051,5310.33%
2024/07/08115.1000.0014.9511,5140.07%
2024/07/052515.023115.1215.10-61,511-0.40%
2024/07/041014.7000.0014.70101,4680.68%
2024/07/0300.00214.5514.60-21,460-0.14%
2024/06/2600.002014.4014.40-201,481-1.35%
2024/06/24114.5000.0014.4011,4970.07%
2024/06/212014.7800.0014.70201,5241.31%
2024/06/2000.00414.4914.50-41,586-0.25%
2024/06/19114.30114.4014.2501,5890.00%
2024/06/18314.4200.0014.4531,5730.19%
2024/06/14114.3000.0014.2511,5850.06%
2024/05/29115.2000.0015.1511,8270.05%
2024/05/28215.08115.2015.2011,8710.05%
2024/05/2700.003014.6614.85-301,990-1.51%
2024/05/24114.8000.0014.8012,4880.04%
2024/05/232115.12315.1714.60182,5970.69%
2024/05/22214.8500.0014.9022,5610.08%
2024/05/20114.8000.0014.9012,5710.04%
2024/05/171015.0500.0014.95102,5790.39%
2024/05/16714.85015.2515.0072,5910.27%
2024/05/15115.30115.5515.1502,5560.00%
2024/05/1400.00515.3515.40-52,537-0.20%
2024/05/131015.701016.1715.6002,5190.00%
2024/05/101815.471815.6615.7002,4670.00%
2024/05/092115.9433.416.1115.60-12.42,376-0.52%
2024/05/081415.391515.3715.35-12,061-0.05%
2024/05/06114.3000.0014.3011,9080.05%
2024/05/0300.00114.3514.30-11,908-0.05%
2024/05/020.114.8500.0014.450.11,9230.00%
2024/04/19114.1000.0014.0511,9540.05%
2024/04/18214.4300.0014.4021,9450.10%
2024/04/17314.4200.0014.5031,9590.15%
2024/04/15114.40114.4514.4002,0770.00%
2024/04/10015.0500.0014.9502,3620.00%
2024/04/09114.8000.0014.7512,3670.04%
2024/04/08014.9200.0014.7502,3710.00%
2024/03/27115.45115.4015.2002,3530.00%
2024/03/25215.08215.3315.4002,3150.00%
2024/03/2200.00214.5514.55-22,253-0.09%
2024/03/19214.4500.0014.4022,2640.09%
2024/03/18014.4500.0014.5502,2630.00%
2024/03/14114.6500.0014.6012,2800.04%
2024/03/0800.001614.6614.65-162,385-0.67%
2024/03/07115.3000.0015.1512,3840.04%
2024/03/06115.7500.0015.5512,3620.04%
2024/03/0500.00116.2515.80-12,341-0.04%
2024/03/042316.622316.5516.1502,3260.00%
2024/03/013116.503116.5516.4502,2740.00%
2024/02/296716.816316.5816.6042,2550.18%
2024/02/2716116.8215416.8916.9072,2040.32% 大買/大賣/
2024/02/261115.73115.9016.10101,7760.56%
2024/02/23214.7500.0014.6521,7040.12%
2024/02/20815.001215.0614.95-41,788-0.22%
2024/02/19515.202015.0615.20-151,820-0.82%
2024/02/161014.6800.0014.75101,8620.54%
2024/02/02114.3500.0014.3012,0640.05%
2024/01/261514.7000.0014.55153,2570.46%
2024/01/25114.75114.9014.7003,3540.00%
2024/01/2400.00114.7514.70-13,420-0.03%
2024/01/23114.5000.0014.5013,5420.03%
2024/01/17214.607014.5014.35-685,276-1.29%
2024/01/1600.00114.8014.70-15,799-0.02%
2024/01/091915.6800.0015.70195,9060.32%
2024/01/083616.0529.616.3416.506.55,7930.11%
2024/01/052715.47215.5315.30255,5590.45%
2024/01/041015.0500.0014.90105,5090.18%
2024/01/03115.0500.0014.9015,4890.02%
2023/12/2600.00115.2015.20-15,437-0.02%
2023/12/22215.30515.2015.15-35,425-0.06%
2023/12/21615.4400.0015.3565,4180.11%
2023/12/1900.00415.3415.55-45,407-0.07%
2023/12/18515.75115.7015.7045,3850.07%
2023/12/15215.70115.6015.6515,3670.02%
2023/12/1200.002015.6515.60-205,336-0.37%
2023/12/110.115.9000.0015.750.15,3220.00%
2023/12/082615.89416.1015.80225,3090.41%
2023/12/07515.63215.8015.5035,2540.06%
2023/12/06415.80416.0815.8005,2230.00%
2023/12/05716.0400.0015.9075,1990.13%
2023/12/0414.516.551316.6416.301.55,1520.03%
2023/12/01516.65516.7716.4505,0990.00%
2023/11/30716.56716.5416.6005,0750.00%
2023/11/29916.37616.4216.4035,0450.06%
2023/11/2800.001216.3116.35-125,036-0.24%
2023/11/271516.12616.3016.0595,0210.18%
2023/11/24416.611816.6616.15-144,989-0.28%
2023/11/2231.216.921517.0916.8516.24,8180.34%
2023/11/21716.98417.1416.9034,7760.06%
2023/11/20216.702516.9916.90-234,752-0.48%
2023/11/171316.91517.1116.9584,7020.17%
2023/11/16416.851116.7016.85-74,653-0.15%
2023/11/15516.79716.6516.60-24,605-0.04%
2023/11/143717.383117.3616.8564,5340.13%
2023/11/13716.941816.9216.90-114,403-0.25%
2023/11/10316.95317.3016.9004,3640.00%
2023/11/092417.131317.1817.10114,3170.25%
2023/11/082218.291518.2417.8574,2180.17%
2023/11/073018.512618.6218.3044,1080.10%
2023/11/063518.592118.4118.30143,8380.36%
2023/11/031316.775617.8818.25-433,292-1.31%
2023/11/0200.001916.8316.60-193,166-0.60%
2023/11/01617.14817.1516.85-23,073-0.07%
2023/10/311417.682417.4716.95-103,037-0.33%
2023/10/301117.59617.4517.4553,0000.17%
2023/10/274218.0658.218.0017.95-16.22,826-0.57%
2023/10/26155.218.9312818.8018.7527.12,5311.07% 大買/大賣/
2023/10/25117.252518.0018.20-241,511-1.59%
2023/10/248116.885216.8816.55291,2622.30%
2023/10/2300.00515.6916.05-5720-0.69%
2023/10/20314.18614.4214.60-3596-0.50%
2023/09/2700.00013.4013.200707-0.01%
2023/09/2500.00113.6013.55-1725-0.14%
2023/09/22013.2500.0013.2007240.00%
2023/09/1400.00113.4513.50-1822-0.12%
2023/09/130.113.3000.0013.450.18370.01%
2023/09/12113.1500.0013.1518530.12%
2023/09/1100.007.413.1513.10-7.4854-0.87%
2023/09/07013.3000.0013.1508730.00%
2023/08/310.413.3000.0013.250.49930.04%
2023/08/28512.9500.0012.9551,2510.40%
2023/08/241013.0000.0013.00101,2660.79%
2023/08/18313.2000.0013.2031,3560.22%
2023/08/151013.2000.0013.30101,6240.62%
2023/08/09014.3500.0014.1501,9310.00%
2023/08/08114.453014.5514.35-291,957-1.48%
2023/08/07014.8000.0014.6002,0120.00%
2023/08/041014.8000.0014.85102,0490.49%
2023/08/022215.453.315.2415.2018.72,0500.91%
2023/07/27114.4000.0014.6012,2340.04%
2023/07/24014.4000.0014.3503,8130.00%
2023/07/190.314.5000.0014.400.35,0230.01%
2023/07/1700.00114.6014.80-15,041-0.02%
2023/07/12114.8000.0014.7515,0930.02%
2023/07/0600.00115.1515.00-15,065-0.02%
2023/07/04115.3500.0015.3015,0390.02%
2023/07/03215.501015.5015.50-85,031-0.16%
2023/06/30015.5500.0015.5005,0200.00%
2023/06/26115.8000.0015.9014,9810.02%
2023/06/20115.6500.0015.5514,9280.02%
2023/06/1900.00215.6015.60-24,924-0.04%
2023/06/1200.00216.6015.80-24,885-0.04%
2023/06/06616.2000.0016.0064,8480.12%
2023/06/05916.77516.4116.2544,8440.08%
2023/06/02116.10516.1616.10-44,747-0.08%
2023/06/01616.35616.4916.4504,7210.00%
2023/05/31015.8000.0015.7504,6100.00%
2023/05/29115.45115.6515.7504,6040.00%
2023/05/26115.4500.0015.4014,6060.02%
2023/05/23216.45216.4516.3004,5860.00%
2023/05/22116.50316.3016.50-24,569-0.04%
2023/05/19416.891016.4916.25-64,532-0.13%
2023/05/17116.10116.3515.9004,3010.00%
2023/05/16916.09216.0316.0074,2000.17%
2023/05/15115.3500.0015.2014,0120.02%
2023/05/12115.1500.0015.3514,0120.02%
2023/05/11115.1500.0015.1013,9810.03%
2023/05/09216.20516.1816.10-33,901-0.08%
2023/05/08116.55516.7516.40-43,852-0.10%
2023/05/05517.211617.3716.75-113,818-0.29%
2023/05/0400.001417.1116.95-143,743-0.37%
2023/05/03417.307.717.4017.25-3.73,690-0.10%
2023/05/023218.00717.8917.80253,6230.69%
2023/04/289.517.961517.7217.60-5.53,468-0.16%
2023/04/27104.318.658918.5518.1515.33,1300.49% 大買/
2023/04/261316.641717.3417.95-42,030-0.20%
2023/04/253016.552316.4116.3571,4080.50%
2023/04/241315.0211.615.6015.601.48260.17%
2023/04/19314.65414.8514.70-1743-0.13%
2023/04/18114.5000.0014.2517020.14%
2023/04/1700.00414.3514.60-4695-0.58%
2023/04/13414.3000.0014.2046770.59%
2023/04/12114.3500.0014.3516750.15%
2023/04/10014.3000.0014.2006780.00%
2023/04/0700.00514.1514.15-5690-0.72%
2023/04/06014.67214.1514.20-2705-0.28%
2023/03/31114.1500.0014.1517120.14%
2023/03/30014.2500.0014.1007170.00%
2023/03/28114.3000.0014.1517470.13%
2023/03/27514.251014.3314.30-5754-0.66%
2023/03/24114.30114.4014.2507630.00%
2023/03/2300.00114.3514.25-1773-0.13%
2023/03/2200.00114.3014.30-1798-0.13%
2023/03/21114.3000.0014.3018180.12%
2023/03/206.314.1000.0014.156.38290.75%
2023/03/17014.3000.0014.0508480.00%
2023/03/1300.00514.3514.35-51,023-0.49%
2023/03/09515.4500.0015.2051,4440.35%
2023/03/08315.25115.2015.3521,4700.14%
2023/03/0700.00115.3015.20-11,466-0.07%
2023/03/06115.20315.1515.15-21,465-0.14%
2023/03/01314.7500.0014.7531,4490.21%
2023/02/23015.4500.0015.3001,4210.00%
2023/02/22115.1000.0015.1011,3810.07%
2023/02/21015.4500.0015.1501,3880.00%
2023/02/2000.00315.2015.20-31,388-0.22%
2023/02/160.415.05115.0515.05-0.71,439-0.05%
2023/02/15314.90515.0014.95-21,441-0.14%
2023/02/13515.1000.0015.1051,4500.34%
2023/02/10015.2000.0014.9001,4500.00%
2023/02/08015.7800.0015.3501,4520.00%
2023/02/07015.5500.0015.5501,4360.00%
2023/01/3100.00315.2515.30-31,429-0.21%
2023/01/1000.00314.9515.05-31,445-0.21%
2022/12/30114.8000.0014.8011,5060.07%
2022/12/26215.4500.0015.4021,5120.13%
2022/12/16115.6500.0015.6011,5420.06%
2022/12/08315.9000.0015.6531,5370.20%
2022/12/07115.85115.5515.5001,5010.00%
2022/12/0600.001116.0715.80-111,483-0.74%
2022/12/05616.4800.0016.3061,4520.41%
2022/12/02516.382516.3716.40-201,400-1.43%
2022/12/012516.952.517.0917.1522.51,2151.85%
2022/11/30215.0300.0015.6021,1230.18%
2022/11/230.214.1000.0013.950.21,2460.02%
2022/11/180.114.1500.0014.000.11,3220.01%
2022/11/16014.0500.0013.9501,3800.00%
2022/11/07114.0000.0014.0511,5420.06%
2022/10/270.113.0500.0013.300.11,5820.00%
2022/10/1700.00113.2513.20-12,204-0.05%
2022/10/14112.8000.0013.3012,2070.05%
2022/10/0700.00114.7014.55-12,177-0.05%
2022/10/05114.951114.8814.80-102,207-0.45%
2022/10/04114.9500.0015.0012,2240.04%
2022/09/2900.00114.2014.40-12,279-0.04%
2022/09/2800.00313.9013.60-32,277-0.13%
2022/09/1900.001015.7515.50-102,312-0.43%
2022/09/14016.4000.0016.3002,3360.00%
2022/09/1300.00216.8016.70-22,345-0.09%
2022/09/0800.001017.1016.85-102,379-0.42%
2022/09/07417.13217.0517.0522,3730.08%
2022/09/062617.802417.6217.2022,3600.08%
2022/09/0500.00116.9016.85-12,235-0.04%
2022/09/013017.431017.2217.05202,2310.90%
2022/08/311017.8600.0017.80102,1250.47%
2022/08/2900.00117.3517.30-12,125-0.05%
2022/08/26217.85217.7517.6002,2040.00%
2022/08/240.217.3300.0017.550.22,3870.01%
2022/08/23117.3000.0017.2012,3590.04%
2022/08/19517.394517.7517.00-402,397-1.67%
2022/08/181017.032017.1917.25-102,316-0.43%
2022/08/17517.003516.9516.90-302,298-1.31%
2022/08/16816.82616.9016.8022,3020.09%
2022/08/15816.55216.6016.8062,3030.26%
2022/08/12416.28116.2516.4032,2900.13%
2022/08/111616.011.416.0816.1014.62,2960.64%
2022/08/10515.65115.6015.7042,3030.17%
2022/08/09515.3900.0015.4552,3280.21%
2022/08/082315.3900.0015.45232,5630.90%
2022/08/040.215.0000.0015.050.22,6790.01%
2022/08/021815.79315.7515.60152,7580.54%
2022/07/2800.00616.0015.90-62,800-0.21%
2022/07/27516.2500.0015.8052,7850.18%
2022/07/2617.215.8320.615.8815.70-3.42,754-0.12%
2022/07/251316.97717.1416.5062,6900.22%
2022/07/22417.461.217.8117.852.82,4290.12%
2022/07/13115.65115.4515.3502,9010.00%
2022/07/12015.0000.0014.6503,0680.00%
2022/07/11416.06315.5515.5513,0970.03%
2022/07/08315.85315.9515.8503,1140.00%
2022/07/070.216.0000.0016.000.23,1540.01%
2022/06/270.118.40118.1518.20-14,390-0.02%
2022/06/2000.00617.2516.90-66,430-0.09%
2022/06/16119.15418.6018.45-37,582-0.04%
2022/06/13120.2000.0019.9018,6210.01%
2022/06/10520.55220.7820.8038,6290.03%
2022/06/0900.00120.4520.60-18,631-0.01%
2022/06/07120.20220.2320.25-18,661-0.01%
2022/06/06520.59420.4920.4518,7470.01%
2022/06/0227.621.052721.2220.750.68,6880.01%
2022/06/01120.50720.7720.50-68,581-0.07%
2022/05/3100.00620.2020.15-68,548-0.07%
2022/05/30720.26420.2020.1538,5710.04%
2022/05/27020.1000.0019.7508,5070.00%
2022/05/2600.000.119.6019.60-0.18,5170.00%
2022/05/2500.00119.3519.60-18,532-0.01%
2022/05/24119.95120.0519.3508,5790.00%
2022/05/2300.002.119.7519.65-2.18,570-0.02%
2022/05/20119.40119.4519.4508,5880.00%
2022/05/19119.4000.0019.5018,6270.01%
2022/05/18119.7000.0019.6518,6430.01%
2022/05/1700.00419.4619.50-48,653-0.05%
2022/05/161819.281519.4719.4538,7070.03%
2022/05/13118.50118.5018.6508,5630.00%
2022/05/1000.00218.6518.75-28,546-0.02%
2022/05/09118.90118.9018.6508,6780.00%
2022/05/06119.1000.0019.3518,6750.01%
2022/05/05219.55119.5519.5018,6880.01%
2022/05/0400.00119.4519.35-18,751-0.01%
2022/05/03119.4000.0019.4018,8630.01%
2022/04/28120.25219.9819.60-19,046-0.01%
2022/04/223222.033321.8021.60-19,014-0.01%
2022/04/21122.15621.8021.75-59,123-0.05%
2022/04/20621.8500.0021.9069,1640.07%
2022/04/1900.00123.0022.05-19,209-0.01%
2022/04/15122.703321.9521.95-329,116-0.35%
2022/04/131322.841422.6422.55-110,096-0.01%
2022/04/121323.181022.9622.75310,1730.03%
2022/04/116925.223925.5023.603010,1450.30%
2022/04/081423.731424.0124.4509,7740.00%
2022/04/07222.833022.5822.25-289,682-0.29%
2022/04/06023.20423.2023.05-49,975-0.04%
2022/04/013123.57223.1823.202910,7030.27%
2022/03/31723.662523.8623.30-1810,841-0.17%
2022/03/302323.69423.5523.601911,2140.17%
2022/03/291224.162024.1324.15-811,625-0.07%
2022/03/286023.945623.9723.65413,0210.03%
2022/03/254523.872923.4323.401612,9810.12%
2022/03/243124.623324.8724.30-212,966-0.02%
2022/03/232224.1542.624.3024.20-20.612,664-0.16%
2022/03/2256.623.206723.2724.45-10.412,188-0.09%
2022/03/217122.826722.5922.40411,6330.03%
2022/03/18821.141821.7422.15-1011,535-0.09%
2022/03/171120.941420.8120.75-311,516-0.03%
2022/03/16419.39719.5619.45-311,007-0.03%
2022/03/15819.7100.0019.50811,2810.07%
2022/03/141120.151020.2020.30111,9580.01%
2022/03/11220.0000.0020.05212,3650.02%
2022/03/093520.063419.8519.85113,7140.01%
2022/03/08119.75120.2519.65015,7490.00%
2022/03/07220.05020.0020.25216,6130.01%
2022/03/041.221.4500.0021.151.217,2600.01%
2022/03/03221.681521.7021.70-1317,302-0.08%
2022/03/02121.7000.0021.75117,3090.01%
2022/03/0100.00221.8522.10-217,344-0.01%
2022/02/25221.58121.7021.35117,3550.01%
2022/02/24921.34521.8121.35417,3870.02%
2022/02/2300.00622.5222.70-617,367-0.03%
2022/02/223322.00922.0822.052417,3830.14%
2022/02/21922.87522.8522.85417,3880.02%
2022/02/18923.0500.0023.55917,3830.05%
2022/02/17123.2500.0023.35117,4230.01%
2022/02/161323.701123.4623.25217,5940.01%
2022/02/151822.831422.8322.90417,6220.02%
2022/02/14322.321722.2222.25-1419,035-0.07%
2022/02/11423.30423.3023.25020,6140.00%
2022/02/102923.781823.5123.401121,3570.05%
2022/02/091823.691623.6023.45222,6930.01%
2022/02/0800.00222.7022.90-222,999-0.01%
2022/02/072021.83422.4322.501623,5670.07%
2022/01/26221.60421.8821.75-223,593-0.01%
2022/01/252223.012721.7621.60-523,606-0.02%
2022/01/24522.421922.5822.55-1423,548-0.06%
2022/01/211022.42322.7822.30723,4990.03%
2022/01/1900.00123.5023.60-123,4380.00%
2022/01/181323.94324.1024.251023,4620.04%
2022/01/171823.793223.8324.05-1423,452-0.06%
2022/01/14823.661024.2623.30-223,349-0.01%
2022/01/13325.52425.2525.25-123,3220.00%
2022/01/12825.861125.9225.75-323,434-0.01%
2022/01/112326.160.226.5025.5022.823,6670.10%
2022/01/10427.03226.9027.05223,8600.01%
2022/01/074128.044228.4927.25-125,0040.00%
2022/01/061027.36627.5726.60425,1830.02%
2022/01/053027.022927.0227.20125,2890.00%
2022/01/041027.71527.6827.50525,2870.02%
2022/01/031727.731527.7827.80225,2700.01%
2021/12/30928.28528.5128.15425,1820.02%
2021/12/295228.536928.5728.30-1725,001-0.07%
2021/12/284428.864729.1728.10-324,660-0.01%
2021/12/271628.28828.1128.20823,8930.03%
2021/12/242829.2022.229.1728.905.923,7060.02%
2021/12/231529.231528.9228.65023,2030.00%
2021/12/2215329.2113828.9129.001522,6600.07% 大買/大賣/
2021/12/21224.751626.7627.35-1420,807-0.07%
2021/12/201425.152025.3824.90-620,624-0.03%
2021/12/171024.69824.5924.70220,4250.01%
2021/12/161826.10625.7525.651220,2400.06%
2021/12/15426.051925.5625.80-1520,170-0.07%
2021/12/14927.352127.3726.50-1220,088-0.06%
2021/12/131727.591427.7927.55320,2140.01%
2021/12/102.529.399628.7228.60-93.520,015-0.47%
2021/12/0945.329.354729.0029.20-1.719,827-0.01%
2021/12/08122.329.092029.3128.70102.319,5240.52% 大買/鉅額交易
2021/12/0716.128.411228.5927.954.118,8140.02%
2021/12/0640.129.2361.128.9728.90-2118,384-0.11%
2021/12/0326.329.7819.829.4628.606.517,7410.04%
2021/12/028930.717630.2929.101316,9670.08%
2021/12/012829.003229.3930.45-414,829-0.03%
2021/11/301727.073827.0027.70-2113,919-0.15%
2021/11/291025.30224.9025.20813,2130.06%
2021/11/1900.00323.5723.95-312,878-0.02%
2021/11/18123.20222.5023.20-112,832-0.01%
2021/11/17222.9000.0022.95212,7820.02%
2021/11/162422.44122.5022.902312,7300.18%
2021/11/1500.001322.8623.80-1312,645-0.10%
2021/11/12525.1500.0023.80512,4330.04%
2021/11/116627.0267.326.8026.40-1.312,312-0.01%
2021/11/1045.224.5358.124.5125.55-12.910,797-0.12%
2021/11/092922.911722.2723.25129,1710.13%
2021/11/085820.676221.0421.15-48,388-0.05%
2021/11/055619.2431.219.4519.5524.86,9480.36%
2021/11/04617.00417.8017.8026,4690.03%
2021/11/0200.002017.1015.80-205,762-0.35%
2021/10/291017.1000.0017.10105,5900.18%
2021/10/28816.7000.0016.7085,5330.14%
2021/10/27216.10316.4016.40-15,485-0.02%
2021/10/2600.00117.6516.55-15,408-0.02%
2021/10/25317.50117.7017.6025,3080.04%
2021/10/2200.00216.7516.75-25,239-0.04%
2021/10/21516.461116.6516.80-65,167-0.12%
2021/10/20217.18317.1317.35-15,034-0.02%
2021/10/195.117.3000.0017.505.14,8580.10%
2021/10/1814.218.092.117.6918.2012.14,5430.27%
2021/10/1515.116.5223.816.2016.55-8.74,198-0.21%
2021/10/1418.115.162315.1915.45-4.92,922-0.17%
2021/10/13813.823313.9214.05-251,808-1.38%
2021/10/12512.80112.8012.8041,5280.26%
2021/10/0800.001011.6511.65-101,401-0.71%
2021/10/072010.292610.5610.60-61,326-0.45%
2021/10/0559.5000.009.5851,2370.40%
2021/10/0400.00109.429.38-101,228-0.81%
2021/10/0100.0029.949.74-21,218-0.16%
2021/09/3029.9700.009.9721,2030.17%
2021/09/2939.9300.009.8231,1950.25%
2021/09/28110.0000.009.9311,1730.09%
2021/09/2759.9900.009.9351,1830.42%
2021/09/2469.8919.849.7751,1650.43%
2021/09/2300.00510.1710.10-51,133-0.44%
2021/09/221810.58410.5610.40141,0901.28%
2021/09/17610.73710.7210.40-1986-0.10%
2021/09/166711.156111.3211.4567900.76%
2021/09/151510.37110.4010.45143853.64%
2021/09/1439.4500.009.5132371.27%
2021/09/0600.000.49.189.12-0.4239-0.17%
2021/08/250.49.1500.009.070.42740.15%
2021/08/0509.7700.009.7403650.00%
2021/07/30010.0500.009.9904240.00%
2021/07/2809.9500.009.9104550.00%
2021/07/2200.00109.919.92-10638-1.57%
2021/07/211010.03110.059.9296531.38%
2021/07/0700.00110.1010.05-1887-0.11%
2021/07/05110.1500.0010.1019180.11%
2021/07/0200.00910.2810.20-9928-0.97%
2021/07/01910.24210.1310.2579110.77%
2021/06/3019.8000.009.9919020.11%
2021/06/2919.8900.009.7719040.11%
2021/06/2800.0029.909.91-2905-0.22%
2021/06/2500.00109.909.91-10918-1.09%
2021/06/2200.0049.729.70-4942-0.42%
2021/06/2129.7829.819.7109420.00%
2021/06/1849.9219.939.9139380.32%
2021/06/1729.9400.009.9729380.21%
2021/06/041210.1700.0010.05129881.21%
2021/06/0300.003010.1010.15-30987-3.04%
2021/06/023010.0800.0010.05309883.04%
2021/05/2019.5000.009.5519730.10%
2021/04/2900.00112.4512.25-1915-0.11%
2021/04/28112.2500.0012.2518650.12%
2021/04/2600.00112.1512.00-1821-0.12%
2021/04/21011.6500.0011.7507430.00%
2021/04/1600.00111.1511.15-1698-0.14%
2021/04/1300.00311.2510.85-3699-0.43%
2021/04/09110.7000.0010.7516880.15%
2021/03/30211.0000.0010.8021,0030.20%
2021/03/25010.4500.0010.3001,0710.00%
2021/02/2200.001010.5010.50-101,319-0.76%
2021/02/1900.00710.5510.50-71,321-0.53%
2021/02/170.310.500.310.5010.4001,3180.00%
2021/01/26209.9700.009.95201,2871.55%
2021/01/0800.00210.5010.50-21,197-0.17%
2020/12/29011.0000.0011.0001,1640.00%
2020/12/2500.004011.1011.15-401,113-3.59%
2020/12/2200.005011.5111.10-501,088-4.59%
2020/12/219212.10411.8011.80881,0388.47%
2020/12/15211.4000.0011.0527910.25%
2020/11/2000.00310.0510.25-3508-0.59%
2020/11/1800.00310.1510.15-3518-0.58%
2020/11/17310.3500.0010.1535240.57%
2020/11/0500.00010.2510.0506820.00%
2020/10/22310.30310.2710.1507040.00%
2020/10/1900.00310.0510.05-3665-0.45%
2020/09/17010.9500.0010.8007450.01%
2020/09/16110.9000.0010.7517380.14%
2020/09/14010.8500.0010.8507170.00%
2020/09/11311.23310.9510.8007070.00%
2020/08/27210.6000.0010.5025690.35%
2020/07/2100.00310.6510.65-3341-0.88%
2020/07/20310.7500.0010.7033340.90%
2020/07/15311.30211.2010.8012980.33%
2020/07/14210.7000.0010.7022350.85%
2020/06/2209.8000.009.8302120.00%
2020/05/14310.1000.009.9033520.85%
2020/05/13210.2000.0010.3023440.58%
2020/03/03310.80310.8010.7505050.00%
2020/02/27310.90310.9010.7004960.00%
2020/02/1700.00010.3510.2504280.00%
2020/02/0300.001311.1011.10-13366-3.55%
2020/01/2000.00110.9511.00-1280-0.36%
2020/01/1700.009010.9010.75-90259-34.66%
2020/01/16111.15510.9410.70-4231-1.73%
2020/01/15139.9900.0010.20131707.63%
2020/01/1419.6200.009.8811460.68%
2020/01/13389.3089.559.623013422.27%
2020/01/10469.0000.008.994611838.96%
2019/12/1228.7128.718.7601130.00%
2019/11/2700.0028.758.77-2111-1.79%
2019/10/2500.0018.628.68-1118-0.85%
2019/10/2438.7538.758.7301200.00%
2019/10/1638.6038.608.9001330.00%
2019/10/0988.5088.508.5001170.00%
2019/10/0700.0038.688.68-3114-2.61%
2019/09/0358.8858.888.890940.00%
2019/08/2838.8438.848.840920.00%
2019/08/2709.7600.008.850910.00%
2019/08/2368.9358.928.891901.10%
2019/08/210.98.9600.008.900.9900.94%
2019/08/1659.0029.008.993833.58%
2019/08/1439.0029.009.011811.22%
2019/08/1319.0100.009.011801.25%
2019/07/2939.3739.379.290760.00%
2019/07/2339.2200.009.233605.00%
2019/07/0839.2600.009.263545.54%
2019/07/0539.2129.219.231551.81%
2019/07/0439.2519.129.222563.57%
2019/06/1759.2439.249.152682.90%
2019/05/2029.2029.209.270830.00%
2019/05/0639.2839.289.400890.00%
2019/05/0359.4729.489.383883.38%
2019/04/1000.0019.289.30-1113-0.88%
2019/04/0939.3039.309.2701130.00%
2019/04/0839.3039.309.2801110.00%
2019/04/033.59.4439.459.280.51070.46%
2019/03/2739.6100.009.6131112.69%
2019/03/1800.0039.799.77-3128-2.33%
2019/03/1509.7800.009.7801320.00%
2019/02/1809.8000.009.7601850.00%
2019/02/1409.7000.009.8001980.00%
2019/01/257.59.8500.009.807.52223.38%
2019/01/2449.9900.009.9142371.68%
2018/10/1119.2800.009.2811640.61%
2018/09/0500.0019.9910.05-1330-0.30%
2018/08/22210.20210.3510.2003490.00%
2018/07/26010.0000.0010.1004970.00%
2018/07/10110.3000.0010.3513270.31%
2018/07/0600.00110.3010.30-1325-0.31%
2018/07/0500.00710.3010.35-7322-2.17%
2018/05/1400.00111.3511.25-1366-0.27%
2018/05/0800.00111.5012.00-1356-0.28%
2018/03/31212.9000.0012.7522650.75%
2018/03/2800.00113.0013.00-1248-0.40%
2018/03/19112.5000.0012.5013540.28%
2018/01/29013.1000.0013.2003560.00%
2018/01/17213.6000.0013.7023480.57%
三晃 相關文章